AXE Historical Data

AXE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.764
+2.14%
$ 763,931 $ 180
Dec 2, 2024 $ 0.755
-0.53%
$ 754,957 $ 3,618
Dec 1, 2024 $ 0.775
-10.93%
$ 760,273 $ 9,198
Nov 30, 2024 $ 0.872
+4.06%
$ 871,534 $ 186
Nov 29, 2024 $ 0.838
+0.35%
$ 838,196 $ 503
Nov 28, 2024 $ 0.835
-2.73%
$ 836,256 $ 1,272
Nov 26, 2024 $ 0.724
+2.16%
$ -- $ 2,737
Nov 25, 2024 $ 0.724
+9.76%
$ 723,576 $ 38,910
Nov 24, 2024 $ 0.665
-1.29%
$ 658,738 $ 558
Nov 23, 2024 $ 0.67
+1.07%
$ 670,226 $ 237
Nov 22, 2024 $ 0.664
-12.21%
$ 663,899 $ 5,939
Nov 21, 2024 $ 0.795
+9.98%
$ 795,404 $ 2,524
Nov 20, 2024 $ 0.728
-2.16%
$ 728,311 $ 721
Nov 19, 2024 $ 0.746
-3.11%
$ 745,681 $ 375
Nov 18, 2024 $ 0.777
+6.63%
$ 777,018 $ 5,331
Nov 17, 2024 $ 0.735
+1.38%
$ 734,645 $ 7,204
Nov 16, 2024 $ 0.721
-14.77%
$ 720,853 $ 5,488
Nov 15, 2024 $ 0.825
+11.02%
$ 825,020 $ 22,977
Nov 14, 2024 $ 0.77
-13.13%
$ 770,310 $ 27,913
Nov 13, 2024 $ 0.895
-27.04%
$ 894,510 $ 25,074
Nov 12, 2024 $ 1.23
-24.74%
$ 1.23 million $ 18,677
Nov 11, 2024 $ 1.63
+44.95%
$ 1.63 million $ 73,291
Nov 10, 2024 $ 1.12
-9.03%
$ 1.12 million $ 95,130
Nov 9, 2024 $ 1.26
+57.50%
$ 1.26 million $ 29,628
Nov 8, 2024 $ 0.798
-12.66%
$ 798,038 $ 4,068
Nov 7, 2024 $ 0.831
-11.92%
$ 831,322 $ 10,047
Nov 6, 2024 $ 0.944
+22.53%
$ 943,825 $ 17,666
Nov 5, 2024 $ 0.77
-1.67%
$ 770,436 $ 77
Nov 4, 2024 $ 0.849
+2.19%
$ -- $ 1,097
Nov 3, 2024 $ 0.831
-4.10%
$ 830,813 $ 1,099
Nov 2, 2024 $ 0.866
-3.80%
$ 865,716 $ 1,956
Nov 1, 2024 $ 0.916
+7.19%
$ 916,463 $ 4,791
Oct 31, 2024 $ 0.855
-19.05%
$ 854,998 $ 6,155
Oct 30, 2024 $ 1.06
-6.35%
$ 1.06 million $ 9,037
Oct 29, 2024 $ 1.13
+18.71%
$ 1.13 million $ 7,852
Oct 28, 2024 $ 0.95
-9.85%
$ 949,875 $ 8,029
Oct 27, 2024 $ 1.06
+6.25%
$ 1.06 million $ 902
Oct 26, 2024 $ 1.03
-10.33%
$ 1.03 million $ 23,029
Oct 25, 2024 $ 1.15
-9.69%
$ 1.15 million $ 4,209
Oct 24, 2024 $ 1.25
-12.79%
$ 1.25 million $ 22,729
Oct 23, 2024 $ 1.43
-6.38%
$ 1.43 million $ 1,842
Oct 22, 2024 $ 1.53
-2.31%
$ 1.53 million $ 4,721
Oct 21, 2024 $ 1.57
-9.35%
$ 1.57 million $ 22,727
Oct 20, 2024 $ 1.73
+1.21%
$ 1.73 million $ 1,694
Oct 19, 2024 $ 1.71
+2.59%
$ 1.71 million $ 3,956
Oct 18, 2024 $ 1.67
+1.34%
$ 1.67 million $ 9,283
Oct 17, 2024 $ 1.65
-5.72%
$ 1.65 million $ 1,627
Oct 16, 2024 $ 1.75
+3.18%
$ 1.75 million $ 2,846
Oct 15, 2024 $ 1.69
+15.93%
$ 1.69 million $ 34,895
Oct 14, 2024 $ 1.45
-7.90%
$ 1.45 million $ 9,440