AXE Historical Data

AXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 1.88
-24.65%
$ 1.97 million $ 1.76 million
Mar 11 $ 2.68
-48.89%
$ 2.5 million $ 2.32 million
Mar 4 $ 5.71
+55.19%
$ 5.25 million $ 3.03 million
Feb 26 $ 3.68
+126.30%
$ 3.68 million $ 2.9 million
Feb 19 $ 1.62
-6.52%
$ 1.62 million $ 1.96 million
Feb 12 $ 1.74
-1.83%
$ 1.74 million $ 2.08 million
Feb 5 $ 1.96
+11.51%
$ 1.77 million $ 1.83 million
Jan 29 $ 1.76
-6.12%
$ 1.76 million $ 2.81 million
Jan 22 $ 1.93
-23.54%
$ 1.87 million $ 1.88 million
Jan 15 $ 2.49
-10.51%
$ 2.53 million $ 2.03 million
Jan 8 $ 2.34
+0.85%
$ 2.78 million $ 1.89 million
Jan 1 $ 2.27
+7.11%
$ 2.32 million $ 1.64 million
Dec 25 $ 2.18
-13.66%
$ 2.12 million $ 1.77 million
Dec 18 $ 2.39
-13.71%
$ 2.52 million $ 1.79 million
Dec 11 $ 2.86
+10.67%
$ 2.77 million $ 2.21 million
Dec 4 $ 2.76
-21.17%
$ 2.59 million $ 1.08 million
Nov 27 $ 3.51
+20.08%
$ 3.51 million $ 140,522
Nov 20 $ 3.51
+22.12%
$ 2.92 million $ 954,217
Nov 13 $ 2.8
-43.43%
$ 2.88 million $ 457,169
Nov 6 $ 5.12
-11.61%
$ 4.96 million $ 839,352
Oct 30 $ 4.19
+72.86%
$ 5.75 million $ 320,021
Oct 23 $ 2.43
+2.46%
$ 2.43 million $ 271,822
Oct 16 $ 2.37
+31.78%
$ 2.37 million $ 224,950
Oct 9 $ 1.76
+13.39%
$ 1.8 million $ 80,596
Oct 2 $ 1.62
-30.11%
$ 1.55 million $ 104,930
Sep 25 $ 2.32
+59.90%
$ 2.32 million $ 269,997
Sep 18 $ 1.77
-33.27%
$ 1.45 million $ 2.09 million
Sep 11 $ 2.66
-25.74%
$ 2.65 million $ 3.85 million
Sep 4 $ 4.24
-33.40%
$ 3.58 million $ 5.32 million
Aug 28 $ 6.37
-35.68%
$ 6.37 million $ 7.14 million
Aug 21 $ 11.75
-23.44%
$ 9.9 million $ 15.86 million
Download