AXE Historical Data

AXE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1.57
+2.45%
$ 1.57 million $ 6,254
Oct 12, 2024 $ 1.53
-1.29%
$ 1.53 million $ 19,131
Oct 11, 2024 $ 1.53
+0.03%
$ 1.53 million $ 1,106
Oct 10, 2024 $ 1.53
-0.14%
$ 1.53 million $ 521
Oct 9, 2024 $ 1.53
-2.21%
$ 1.53 million $ 13,146
Oct 8, 2024 $ 1.59
-19.36%
$ 1.59 million $ 61,615
Oct 7, 2024 $ 1.84
-7.74%
$ 1.84 million $ 4,238
Oct 6, 2024 $ 2
-8.94%
$ 2 million $ 8,877
Oct 5, 2024 $ 2.19
-5.16%
$ 2.19 million $ 5,426
Oct 4, 2024 $ 2.33
+27.95%
$ 2.33 million $ 112,522
Oct 3, 2024 $ 1.82
+0.07%
$ 1.82 million $ 26,910
Oct 2, 2024 $ 1.85
-16.78%
$ 1.85 million $ 101,101
Oct 1, 2024 $ 2.23
-9.58%
$ 2.23 million $ 54,899
Sep 30, 2024 $ 2.46
-11.99%
$ 2.46 million $ 144,624
Sep 29, 2024 $ 2.79
+46.00%
$ 2.79 million $ 63,645
Sep 28, 2024 $ 1.91
-5.70%
$ 1.91 million $ 37,227
Sep 27, 2024 $ 2.03
-4.55%
$ 2.03 million $ 168,670
Sep 26, 2024 $ 2.12
-6.82%
$ 2.12 million $ 147,402
Sep 25, 2024 $ 2.27
-13.26%
$ 2.27 million $ 122,968
Sep 24, 2024 $ 2.62
-30.37%
$ 2.62 million $ 161,553
Sep 23, 2024 $ 3.77
-14.07%
$ 3.77 million $ 75,278
Sep 22, 2024 $ 4.39
-0.58%
$ 4.39 million $ 104,958
Sep 21, 2024 $ 4.41
+9.63%
$ 4.41 million $ 218,948
Sep 20, 2024 $ 4.02
-13.30%
$ 4.02 million $ 182,581
Sep 19, 2024 $ 3.43
+6.06%
$ -- $ 232,451
Sep 18, 2024 $ 3.23
-4.31%
$ 3.23 million $ 884,455
Sep 17, 2024 $ 3.31
+5.85%
$ 3.31 million $ 1.07 million
Sep 16, 2024 $ 3.13
+23.73%
$ 3.13 million $ 207,195
Sep 15, 2024 $ 2.53
-13.70%
$ 2.53 million $ 524,506
Sep 14, 2024 $ 2.93
-18.73%
$ 2.93 million $ 453,300
Sep 13, 2024 $ 3.6
+18.68%
$ 3.6 million $ 591,061
Sep 12, 2024 $ 3.04
+14.00%
$ 3.04 million $ 736,553
Sep 11, 2024 $ 2.72
+187.70%
$ 2.72 million $ 629,884
Sep 10, 2024 $ 0.951
-9.69%
$ 951,272 $ 22,897
Sep 9, 2024 $ 1.05
-36.98%
$ 1.05 million $ 284,557
Sep 8, 2024 $ 1.58
+224.22%
$ 1.58 million $ 640,550
Sep 7, 2024 $ 0.486
+23.10%
$ 485,507 $ 18,371
Sep 6, 2024 $ 0.394
+0.67%
$ 394,303 $ 2,223
Sep 5, 2024 $ 0.419
-2.18%
$ -- $ 22,336
Sep 4, 2024 $ 0.424
+15.07%
$ 424,123 $ 38,904
Sep 1, 2024 $ 0.351
-0.99%
$ -- $ 4,178
Aug 31, 2024 $ 0.355
-0.72%
$ 354,906 $ 4,218
Aug 23, 2024 $ 0.392
+1.42%
$ -- $ 3,719
Aug 22, 2024 $ 0.386
+0.15%
$ 386,071 $ 3,664
Aug 21, 2024 $ 0.391
+1.64%
$ 391,311 $ 17,902
Aug 20, 2024 $ 0.385
-19.19%
$ 385,312 $ 30,397
Aug 19, 2024 $ 0.502
-1.29%
$ 501,745 $ 4,664
Aug 18, 2024 $ 0.509
-0.81%
$ 509,049 $ 4,754
Aug 17, 2024 $ 0.51
+0.84%
$ 509,675 $ 4,987
Aug 16, 2024 $ 0.506
+3.07%
$ 505,552 $ 4,866