AXE Historical Data

AXE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.499
+1.04%
$ -- $ 4,746
Aug 10, 2024 $ 0.494
-0.56%
$ 493,838 $ 4,688
Aug 9, 2024 $ 0.513
-2.08%
$ -- $ 4,866
Aug 8, 2024 $ 0.517
+8.15%
$ 517,371 $ 4,930
Jul 25, 2024 $ 0.631
-6.16%
$ 630,816 $ 15,867
Jul 24, 2024 $ 0.672
-14.04%
$ 672,084 $ 20,762
Jul 23, 2024 $ 0.792
+1.03%
$ 791,692 $ 9,542
Jul 22, 2024 $ 0.784
-6.77%
$ 783,898 $ 15,757
Jul 21, 2024 $ 0.854
-0.96%
$ -- $ 2,080
Jul 20, 2024 $ 0.863
+0.77%
$ 862,812 $ 2,104
Jul 16, 2024 $ 0.835
-3.03%
$ -- $ 3,332
Jul 15, 2024 $ 0.86
+3.82%
$ 859,873 $ 3,449
Jul 11, 2024 $ 0.758
+0.32%
$ -- $ 3,348
Jul 10, 2024 $ 0.756
-0.94%
$ 755,604 $ 3,324
Jul 5, 2024 $ 0.704
-7.40%
$ -- $ 9,976
Jul 4, 2024 $ 0.762
-5.42%
$ 761,728 $ 16,958
Jun 17, 2024 $ 0.965
-0.83%
$ -- $ 13,385
Jun 16, 2024 $ 0.972
+1.62%
$ 972,307 $ 23,396
Jun 10, 2024 $ 1.13
-0.86%
$ 1.13 million $ 10,173
Jun 9, 2024 $ 1.14
-2.36%
$ 1.14 million $ 12,482
Jun 5, 2024 $ 1.21
-0.48%
$ -- $ 2,306
Jun 4, 2024 $ 1.22
+0.05%
$ 1.22 million $ 2,315
Jun 3, 2024 $ 1.22
-1.32%
$ 1.22 million $ 2,313
Jun 1, 2024 $ 1.25
+0.90%
$ 1.25 million $ 3,463
May 31, 2024 $ 1.24
-0.05%
$ 1.24 million $ 3,427
May 30, 2024 $ 1.24
-1.23%
$ -- $ 2,022
May 29, 2024 $ 1.25
-1.05%
$ 1.25 million $ 2,042
May 28, 2024 $ 1.31
-1.06%
$ 1.31 million $ 6,547
May 27, 2024 $ 1.32
-0.05%
$ 1.32 million $ 6,611
May 23, 2024 $ 1.35
+1.50%
$ 1.35 million $ 2,562
May 22, 2024 $ 1.33
-4.21%
$ 1.33 million $ 294,493
May 21, 2024 $ 1.39
+2.63%
$ 1.39 million $ 293,389
May 20, 2024 $ 1.35
+18.88%
$ 1.35 million $ 286,564
May 19, 2024 $ 1.14
-2.18%
$ 1.14 million $ 289,130
May 18, 2024 $ 1.16
+0.35%
$ 1.16 million $ 290,400
May 17, 2024 $ 1.16
+5.45%
$ 1.16 million $ 289,680
May 16, 2024 $ 1.1
-3.21%
$ 1.1 million $ 288,917
May 15, 2024 $ 1.13
+4.69%
$ 1.13 million $ 290,225
May 14, 2024 $ 1.08
-1.64%
$ 1.08 million $ 285,865
May 13, 2024 $ 1.1
+0.10%
$ 1.1 million $ 293,974
May 12, 2024 $ 1.1
-0.21%
$ 1.1 million $ 288,482
May 11, 2024 $ 1.1
+22.99%
$ 1.1 million $ 330,949
May 10, 2024 $ 0.895
-3.37%
$ 894,900 $ 289,376
May 9, 2024 $ 0.925
+1.52%
$ 925,500 $ 290,233
May 8, 2024 $ 0.913
-2.89%
$ 913,000 $ 290,488
May 7, 2024 $ 0.94
-5.81%
$ 940,294 $ 315,646
May 6, 2024 $ 0.998
-2.57%
$ 998,100 $ 277,561
May 5, 2024 $ 1.02
+0.21%
$ 1.02 million $ 284,104
May 4, 2024 $ 1.02
-10.56%
$ 1.02 million $ 307,977
May 3, 2024 $ 1.14
-2.61%
$ 1.14 million $ 304,256