AXE Historical Data

AXE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 1.17
+0.68%
$ 1.17 million $ 281,651
May 1, 2024 $ 1.16
-0.41%
$ 1.16 million $ 286,675
Apr 30, 2024 $ 1.16
-5.91%
$ 1.16 million $ 284,957
Apr 29, 2024 $ 1.24
-6.90%
$ 1.24 million $ 313,853
Apr 28, 2024 $ 1.33
+5.58%
$ 1.33 million $ 299,095
Apr 27, 2024 $ 1.26
+1.02%
$ 1.26 million $ 297,964
Apr 26, 2024 $ 1.25
+3.89%
$ 1.25 million $ 299,072
Apr 25, 2024 $ 1.2
+1.20%
$ 1.2 million $ 282,042
Apr 24, 2024 $ 1.19
-4.35%
$ 1.19 million $ 288,217
Apr 23, 2024 $ 1.24
+0.18%
$ 1.24 million $ 287,944
Apr 22, 2024 $ 1.24
+1.86%
$ 1.24 million $ 285,726
Apr 21, 2024 $ 1.22
-0.95%
$ 1.22 million $ 296,932
Apr 20, 2024 $ 1.23
-0.90%
$ 1.23 million $ 298,228
Apr 19, 2024 $ 1.24
+0.75%
$ 1.24 million $ 294,849
Apr 18, 2024 $ 1.23
-1.08%
$ 1.23 million $ 296,674
Apr 17, 2024 $ 1.24
+0.60%
$ 1.24 million $ 316,153
Apr 16, 2024 $ 1.23
+1.00%
$ 1.23 million $ 290,381
Apr 15, 2024 $ 1.22
-0.68%
$ 1.22 million $ 291,687
Apr 14, 2024 $ 1.23
+4.58%
$ 1.23 million $ 279,449
Apr 13, 2024 $ 1.18
-7.31%
$ 1.18 million $ 277,436
Apr 12, 2024 $ 1.27
-7.86%
$ 1.27 million $ 264,520
Apr 11, 2024 $ 1.38
+3.29%
$ 1.38 million $ 297,191
Apr 10, 2024 $ 1.34
-6.44%
$ 1.34 million $ 295,797
Apr 9, 2024 $ 1.43
+1.58%
$ 1.43 million $ 299,844
Apr 8, 2024 $ 1.41
-8.04%
$ 1.41 million $ 337,492
Apr 7, 2024 $ 1.53
-5.22%
$ 1.53 million $ 294,307
Apr 6, 2024 $ 1.62
+3.85%
$ 1.62 million $ 289,807
Apr 5, 2024 $ 1.56
+6.05%
$ 1.56 million $ 304,656
Apr 4, 2024 $ 1.47
+1.14%
$ 1.47 million $ 286,112
Apr 3, 2024 $ 1.45
+17.80%
$ 1.45 million $ 375,465
Apr 2, 2024 $ 1.23
-15.16%
$ 1.23 million $ 349,591
Apr 1, 2024 $ 1.45
-16.42%
$ 1.45 million $ 342,365
Mar 31, 2024 $ 1.74
+0.39%
$ 1.74 million $ 300,256
Mar 30, 2024 $ 1.73
-2.30%
$ 1.73 million $ 294,075
Mar 29, 2024 $ 1.77
-1.90%
$ 1.77 million $ 291,033
Mar 28, 2024 $ 1.81
-10.11%
$ 1.81 million $ 333,758
Mar 27, 2024 $ 2.01
-1.11%
$ 2.01 million $ 291,593
Mar 26, 2024 $ 2.03
-0.94%
$ 2.03 million $ 276,512
Mar 25, 2024 $ 2.05
+4.08%
$ 2.05 million $ 276,206
Mar 24, 2024 $ 1.97
+4.82%
$ 1.97 million $ 275,843
Mar 23, 2024 $ 1.88
+5.96%
$ 1.88 million $ 288,776
Mar 22, 2024 $ 1.78
-16.59%
$ 1.78 million $ 313,887
Mar 21, 2024 $ 2.13
+0.52%
$ 2.13 million $ 279,173
Mar 20, 2024 $ 2.12
+15.62%
$ 2.12 million $ 278,394
Mar 19, 2024 $ 1.83
-13.70%
$ 1.83 million $ 274,651
Mar 18, 2024 $ 2.12
-15.01%
$ 2.12 million $ 327,268
Mar 17, 2024 $ 2.5
-6.91%
$ 2.5 million $ 328,753
Mar 16, 2024 $ 2.68
-3.85%
$ 2.68 million $ 302,639
Mar 15, 2024 $ 2.79
-16.25%
$ 2.79 million $ 405,736
Mar 14, 2024 $ 3.33
-11.22%
$ 3.33 million $ 346,071