AXE Historical Data

AXE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 3.76
+6.29%
$ 3.76 million $ 377,068
Mar 12, 2024 $ 3.53
-32.59%
$ 3.53 million $ 530,921
Mar 11, 2024 $ 5.24
-0.21%
$ 5.24 million $ 356,755
Mar 10, 2024 $ 5.25
-7.98%
$ 5.25 million $ 396,153
Mar 9, 2024 $ 5.71
+1.88%
$ 5.71 million $ 393,752
Mar 8, 2024 $ 5.6
-11.23%
$ 5.6 million $ 812,667
Mar 7, 2024 $ 6.31
+55.84%
$ 6.31 million $ 725,181
Mar 6, 2024 $ 4.05
+14.61%
$ 4.05 million $ 431,964
Mar 5, 2024 $ 3.53
+0.42%
$ 3.53 million $ 352,194
Mar 4, 2024 $ 3.52
-4.30%
$ 3.52 million $ 316,199
Mar 3, 2024 $ 3.68
+26.58%
$ 3.68 million $ 685,467
Mar 2, 2024 $ 2.9
-1.62%
$ 2.9 million $ 317,146
Mar 1, 2024 $ 2.96
+45.34%
$ 2.96 million $ 527,618
Feb 29, 2024 $ 2.03
-3.25%
$ 2.03 million $ 363,539
Feb 28, 2024 $ 2.1
+33.91%
$ 2.1 million $ 441,671
Feb 27, 2024 $ 1.57
-4.72%
$ 1.57 million $ 289,741
Feb 26, 2024 $ 1.65
+1.39%
$ 1.65 million $ 271,071
Feb 25, 2024 $ 1.62
+3.76%
$ 1.62 million $ 284,013
Feb 24, 2024 $ 1.56
+3.00%
$ 1.56 million $ 273,658
Feb 23, 2024 $ 1.52
-2.25%
$ 1.52 million $ 282,033
Feb 22, 2024 $ 1.55
-3.42%
$ 1.55 million $ 279,690
Feb 21, 2024 $ 1.61
-4.67%
$ 1.61 million $ 269,041
Feb 20, 2024 $ 1.69
-5.20%
$ 1.69 million $ 295,582
Feb 19, 2024 $ 1.78
+2.50%
$ 1.78 million $ 272,716
Feb 18, 2024 $ 1.74
+8.48%
$ 1.74 million $ 294,178
Feb 17, 2024 $ 1.6
+4.69%
$ 1.6 million $ 287,224
Feb 16, 2024 $ 1.53
-17.82%
$ 1.53 million $ 362,711
Feb 15, 2024 $ 1.86
-4.54%
$ 1.86 million $ 297,954
Feb 14, 2024 $ 1.95
+4.78%
$ 1.95 million $ 278,473
Feb 13, 2024 $ 1.86
-1.48%
$ 1.86 million $ 283,721
Feb 12, 2024 $ 1.89
+6.61%
$ 1.89 million $ 279,311
Feb 11, 2024 $ 1.77
-9.60%
$ 1.77 million $ 285,432
Feb 10, 2024 $ 1.96
+9.48%
$ 1.96 million $ 343,688
Feb 9, 2024 $ 1.79
+12.97%
$ 1.79 million $ 307,581
Feb 8, 2024 $ 1.58
+0.78%
$ 1.58 million $ 289,081
Feb 7, 2024 $ 1.57
+0.54%
$ 1.57 million $ 286,377
Feb 6, 2024 $ 1.56
-0.84%
$ 1.56 million $ 299,643
Feb 5, 2024 $ 1.58
-10.26%
$ 1.58 million $ 301,894
Feb 4, 2024 $ 1.76
+11.55%
$ 1.76 million $ 295,449
Feb 3, 2024 $ 1.57
+15.53%
$ 1.57 million $ 331,204
Feb 2, 2024 $ 1.36
+7.63%
$ 1.36 million $ 440,107
Feb 1, 2024 $ 1.27
-20.60%
$ 1.27 million $ 683,938
Jan 31, 2024 $ 1.59
-20.31%
$ 1.59 million $ 389,855
Jan 30, 2024 $ 2
-2.31%
$ 2 million $ 314,787
Jan 29, 2024 $ 2.05
+9.46%
$ 2.05 million $ 350,309
Jan 28, 2024 $ 1.87
-3.36%
$ 1.87 million $ 296,834
Jan 27, 2024 $ 1.93
-0.41%
$ 1.93 million $ 288,615
Jan 26, 2024 $ 1.94
-0.76%
$ 1.94 million $ 284,796
Jan 25, 2024 $ 1.96
-10.13%
$ 1.96 million $ 419,899
Jan 24, 2024 $ 2.18
-0.25%
$ 2.18 million $ 285,763