AXE Historical Data

AXE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 2.19
-4.98%
$ 2.19 million $ 291,657
Jan 22, 2024 $ 2.3
-9.12%
$ 2.3 million $ 308,998
Jan 21, 2024 $ 2.53
+1.71%
$ 2.53 million $ 314,471
Jan 20, 2024 $ 2.49
+8.76%
$ 2.49 million $ 400,771
Jan 19, 2024 $ 2.29
-7.30%
$ 2.29 million $ 307,747
Jan 18, 2024 $ 2.47
-11.95%
$ 2.47 million $ 315,866
Jan 17, 2024 $ 2.81
-3.09%
$ 2.81 million $ 290,294
Jan 16, 2024 $ 2.91
+9.68%
$ 2.91 million $ 386,385
Jan 15, 2024 $ 2.65
-4.57%
$ 2.65 million $ 328,529
Jan 14, 2024 $ 2.78
+18.92%
$ 2.78 million $ 383,147
Jan 13, 2024 $ 2.34
+1.81%
$ 2.34 million $ 292,350
Jan 12, 2024 $ 2.3
+5.74%
$ 2.3 million $ 339,636
Jan 11, 2024 $ 2.17
+1.41%
$ 2.17 million $ 301,641
Jan 10, 2024 $ 2.14
+6.87%
$ 2.14 million $ 312,323
Jan 9, 2024 $ 2
-8.67%
$ 2 million $ 336,346
Jan 8, 2024 $ 2.19
-5.36%
$ 2.19 million $ 312,609
Jan 7, 2024 $ 2.32
+1.90%
$ 2.32 million $ 287,566
Jan 6, 2024 $ 2.27
+0.95%
$ 2.27 million $ 276,231
Jan 5, 2024 $ 2.25
+4.04%
$ 2.25 million $ 278,675
Jan 4, 2024 $ 2.17
+4.41%
$ 2.17 million $ 255,902
Jan 3, 2024 $ 2.07
-5.64%
$ 2.07 million $ 282,130
Jan 2, 2024 $ 2.2
+0.44%
$ 2.2 million $ 269,449
Jan 1, 2024 $ 2.18
+2.87%
$ 2.18 million $ 276,306
Dec 31, 2023 $ 2.12
-2.52%
$ 2.12 million $ 303,085
Dec 30, 2023 $ 2.18
-1.35%
$ 2.18 million $ 273,440
Dec 29, 2023 $ 2.21
-3.31%
$ 2.21 million $ 292,518
Dec 28, 2023 $ 2.28
+7.63%
$ 2.28 million $ 300,161
Dec 27, 2023 $ 2.12
-12.16%
$ 2.12 million $ 327,673
Dec 26, 2023 $ 2.42
-3.30%
$ 2.42 million $ 287,740
Dec 25, 2023 $ 2.5
-0.99%
$ 2.5 million $ 288,276
Dec 24, 2023 $ 2.52
+5.76%
$ 2.52 million $ 290,604
Dec 23, 2023 $ 2.39
-3.43%
$ 2.39 million $ 291,535
Dec 22, 2023 $ 2.47
+1.29%
$ 2.47 million $ 304,789
Dec 21, 2023 $ 2.44
-4.65%
$ 2.44 million $ 314,970
Dec 20, 2023 $ 2.56
+3.28%
$ 2.56 million $ 264,874
Dec 19, 2023 $ 2.48
-0.65%
$ 2.48 million $ 276,294
Dec 18, 2023 $ 2.49
-9.85%
$ 2.49 million $ 341,409
Dec 17, 2023 $ 2.77
-3.35%
$ 2.77 million $ 297,790
Dec 16, 2023 $ 2.86
-10.61%
$ 2.86 million $ 320,870
Dec 15, 2023 $ 3.2
-1.58%
$ 3.2 million $ 312,151
Dec 14, 2023 $ 3.25
+0.22%
$ 3.25 million $ 318,563
Dec 13, 2023 $ 3.25
-3.26%
$ 3.25 million $ 330,899
Dec 12, 2023 $ 3.36
-7.14%
$ 3.36 million $ 317,553
Dec 11, 2023 $ 3.61
+39.68%
$ 3.61 million $ 609,383
Dec 10, 2023 $ 2.59
-6.44%
$ 2.59 million $ 308,102
Dec 9, 2023 $ 2.76
+7.43%
$ 2.76 million $ 313,799
Dec 8, 2023 $ 2.57
-18.06%
$ 2.57 million $ 436,198
Dec 7, 2023 $ 3.14
+2.01%
$ 3.14 million $ 8,490
Dec 6, 2023 $ 3.08
-8.83%
$ 3.08 million $ 21,009
Dec 5, 2023 $ 3.38
+9.11%
$ 3.38 million $ 191,035