AXE Historical Data

AXE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 3.09
-11.74%
$ 3.09 million $ 107,260
Dec 3, 2023 $ 3.51
+15.07%
$ 3.51 million $ 44,474
Dec 2, 2023 $ 3.02
+13.75%
$ 3.02 million $ 26,461
Dec 1, 2023 $ 2.65
+4.46%
$ 2.65 million $ 7,630
Nov 30, 2023 $ 2.54
-9.51%
$ 2.54 million $ 35,414
Nov 29, 2023 $ 2.81
-3.36%
$ 2.81 million $ 11,291
Nov 28, 2023 $ 2.91
-0.99%
$ 2.91 million $ 7,098
Nov 27, 2023 $ 2.94
+0.55%
$ 2.94 million $ 8,154
Nov 26, 2023 $ 2.92
-16.79%
$ 2.92 million $ 536,847
Nov 25, 2023 $ 3.51
-17.51%
$ 3.51 million $ 211,047
Nov 24, 2023 $ 4.26
-19.26%
$ 4.26 million $ 69,306
Nov 23, 2023 $ 5.27
-7.13%
$ 5.27 million $ 45,241
Nov 22, 2023 $ 5.71
+48.89%
$ 5.71 million $ 361,753
Nov 21, 2023 $ 3.84
-5.37%
$ 3.84 million $ 72,191
Nov 20, 2023 $ 4.06
+41.29%
$ 4.06 million $ 194,680
Nov 19, 2023 $ 2.88
+2.51%
$ 2.88 million $ 11,361
Nov 18, 2023 $ 2.8
-17.93%
$ 2.8 million $ 78,191
Nov 17, 2023 $ 3.42
-9.29%
$ 3.42 million $ 43,487
Nov 16, 2023 $ 3.77
-18.40%
$ 3.77 million $ 61,870
Nov 15, 2023 $ 4.61
+8.04%
$ 4.61 million $ 18,568
Nov 14, 2023 $ 4.27
+0.95%
$ 4.27 million $ 172,553
Nov 13, 2023 $ 4.23
-14.63%
$ 4.23 million $ 82,501
Nov 12, 2023 $ 4.96
-3.28%
$ 4.96 million $ 143,988
Nov 11, 2023 $ 5.12
-3.89%
$ 5.12 million $ 92,757
Nov 10, 2023 $ 5.33
-20.63%
$ 5.33 million $ 155,015
Nov 9, 2023 $ 6.72
+67.61%
$ 6.72 million $ 179,343
Nov 8, 2023 $ 4.01
-11.81%
$ 4.01 million $ 86,218
Nov 7, 2023 $ 4.55
-7.16%
$ 4.55 million $ 224,996
Nov 6, 2023 $ 4.89
-15.49%
$ 4.89 million $ 101,023
Nov 5, 2023 $ 5.75
+37.24%
$ 5.75 million $ 222,630
Nov 4, 2023 $ 4.19
+9.97%
$ 4.19 million $ 65,008
Nov 3, 2023 $ 3.81
+4.15%
$ 3.81 million $ 13,587
Nov 2, 2023 $ 3.66
-2.94%
$ 3.66 million $ 53,380
Nov 1, 2023 $ 3.77
+18.82%
$ 3.77 million $ 49,087
Oct 31, 2023 $ 3.17
+15.69%
$ 3.17 million $ 87,899
Oct 30, 2023 $ 2.74
+12.96%
$ 2.74 million $ 51,060
Oct 29, 2023 $ 2.43
+3.84%
$ 2.43 million $ 34,837
Oct 28, 2023 $ 2.34
+20.92%
$ 2.34 million $ 74,091
Oct 27, 2023 $ 1.93
-12.46%
$ 1.93 million $ 26,082
Oct 26, 2023 $ 2.21
-7.26%
$ 2.21 million $ 67,351
Oct 25, 2023 $ 2.38
-12.32%
$ 2.38 million $ 39,745
Oct 24, 2023 $ 2.72
+2.38%
$ 2.72 million $ 3,572
Oct 23, 2023 $ 2.65
+12.03%
$ 2.65 million $ 26,144
Oct 22, 2023 $ 2.37
-7.58%
$ 2.37 million $ 16,473
Oct 21, 2023 $ 2.56
-0.07%
$ 2.56 million $ 12,957
Oct 20, 2023 $ 2.56
+9.70%
$ 2.56 million $ 42,485
Oct 19, 2023 $ 2.34
-16.42%
$ 2.34 million $ 31,857
Oct 18, 2023 $ 2.8
+33.51%
$ 2.8 million $ 84,936
Oct 17, 2023 $ 2.09
+12.89%
$ 2.09 million $ 23,379
Oct 16, 2023 $ 1.85
+3.21%
$ 1.85 million $ 12,862