AXE Historical Data

AXE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 1.8
+1.93%
$ 1.8 million $ 8,162
Oct 14, 2023 $ 1.76
+13.53%
$ 1.76 million $ 25,397
Oct 13, 2023 $ 1.55
+1.59%
$ 1.55 million $ 8,497
Oct 12, 2023 $ 1.53
-1.66%
$ 1.53 million $ 6,043
Oct 11, 2023 $ 1.55
+4.48%
$ 1.55 million $ 21,921
Oct 10, 2023 $ 1.49
+3.31%
$ 1.49 million $ 7,235
Oct 9, 2023 $ 1.44
-7.37%
$ 1.44 million $ 11,503
Oct 8, 2023 $ 1.55
-3.92%
$ 1.55 million $ 6,069
Oct 7, 2023 $ 1.62
-12.53%
$ 1.62 million $ 25,612
Oct 6, 2023 $ 1.85
-1.73%
$ 1.85 million $ 10,246
Oct 5, 2023 $ 1.88
-5.54%
$ 1.88 million $ 23,704
Oct 4, 2023 $ 1.99
+3.84%
$ 1.99 million $ 7,175
Oct 3, 2023 $ 1.92
-6.57%
$ 1.92 million $ 18,273
Oct 2, 2023 $ 2.06
-11.22%
$ 2.06 million $ 19,918
Oct 1, 2023 $ 2.32
+19.99%
$ 2.32 million $ 57,416
Sep 30, 2023 $ 1.95
-3.79%
$ 1.95 million $ 9,642
Sep 29, 2023 $ 2.03
-6.81%
$ 2.03 million $ 72,040
Sep 28, 2023 $ 2.18
+26.41%
$ 2.18 million $ 66,002
Sep 27, 2023 $ 1.72
+10.14%
$ 1.72 million $ 24,064
Sep 26, 2023 $ 1.56
-5.14%
$ 1.56 million $ 5,856
Sep 25, 2023 $ 1.65
+13.74%
$ 1.65 million $ 34,976
Sep 24, 2023 $ 1.45
-18.06%
$ 1.45 million $ 53,559
Sep 23, 2023 $ 1.77
+7.44%
$ 1.77 million $ 62,617
Sep 22, 2023 $ 1.65
-13.43%
$ 1.65 million $ 98,267
Sep 21, 2023 $ 1.86
-7.28%
$ 1.86 million $ 146,467
Sep 20, 2023 $ 2.01
-18.52%
$ 2.01 million $ 539,944
Sep 19, 2023 $ 2.47
-0.62%
$ 2.47 million $ 638,186
Sep 18, 2023 $ 2.48
-6.33%
$ 2.48 million $ 603,603
Sep 17, 2023 $ 2.65
-0.23%
$ 2.65 million $ 626,752
Sep 16, 2023 $ 2.66
+6.33%
$ 2.66 million $ 575,815
Sep 15, 2023 $ 2.5
-4.50%
$ 2.5 million $ 488,748
Sep 14, 2023 $ 2.62
+0.62%
$ 2.62 million $ 473,117
Sep 13, 2023 $ 2.6
-30.94%
$ 2.6 million $ 625,473
Sep 12, 2023 $ 3.76
+60.57%
$ 3.76 million $ 1.09 million
Sep 11, 2023 $ 2.34
-34.46%
$ 2.34 million $ 605,153
Sep 10, 2023 $ 3.58
-15.70%
$ 3.58 million $ 866,189
Sep 9, 2023 $ 4.24
-4.73%
$ 4.24 million $ 964,942
Sep 8, 2023 $ 4.45
-6.79%
$ 4.45 million $ 636,902
Sep 7, 2023 $ 4.78
+8.28%
$ 4.78 million $ 849,248
Sep 6, 2023 $ 4.41
-12.22%
$ 4.41 million $ 1.14 million
Sep 5, 2023 $ 5.02
-16.93%
$ 5.02 million $ 867,495
Sep 4, 2023 $ 6.05
-5.03%
$ 6.05 million $ 855,799
Sep 3, 2023 $ 6.37
-3.18%
$ 6.37 million $ 815,403
Sep 2, 2023 $ 6.58
-1.22%
$ 6.58 million $ 777,322
Sep 1, 2023 $ 6.65
-2.89%
$ 6.65 million $ 990,148
Aug 31, 2023 $ 6.85
-22.06%
$ 6.85 million $ 1.11 million
Aug 30, 2023 $ 8.76
+15.35%
$ 8.76 million $ 1.11 million
Aug 29, 2023 $ 7.6
+10.54%
$ 7.6 million $ 1.02 million
Aug 28, 2023 $ 6.75
-31.79%
$ 6.75 million $ 1.31 million
Aug 27, 2023 $ 9.9
-15.76%
$ 9.9 million $ 1.61 million