CrewHive Historical Data

CREW
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00963
+19.97%
$ -- $ 753.57 million
Dec 4, 12 AM $ 0.0105
+27.13%
$ -- $ 753.24 million
Dec 3, 9 PM $ 0.0106
+63.15%
$ -- $ 740.02 million
Dec 3, 8 PM $ 0.00928
+136.02%
$ -- $ 731.99 million
Dec 3, 7 PM $ 0.00586
-12.29%
$ -- $ 726.16 million
Dec 3, 6 PM $ 0.00955
+30.67%
$ -- $ 729.31 million
Dec 3, 5 PM $ 0.0111
+7.18%
$ -- $ 724.69 million
Dec 3, 4 PM $ 0.0104
+11.80%
$ -- $ 725.06 million
Dec 3, 12 PM $ 0.0126
+41.53%
$ -- $ 721.63 million
Dec 3, 11 AM $ 0.0121
+29.09%
$ -- $ 718.87 million
Dec 3, 10 AM $ 0.0115
+89.63%
$ -- $ 718 million
Dec 3, 9 AM $ 0.00782
+0.49%
$ -- $ 716.78 million
Dec 3, 7 AM $ 0.00967
+107.77%
$ -- $ 711.54 million
Dec 3, 6 AM $ 0.00755
+52.74%
$ -- $ 715.75 million
Dec 3, 5 AM $ 0.0042
-35.36%
$ -- $ 712.61 million
Dec 3, 4 AM $ 0.00627
-13.71%
$ -- $ 705.32 million
Dec 3, 3 AM $ 0.0105
+25.23%
$ -- $ 701.13 million
Dec 3, 1 AM $ 0.0109
+271.91%
$ -- $ 687.65 million
Dec 3, 12 AM $ 0.00539
-1.94%
$ -- $ 685.38 million
Dec 2, 11 PM $ 0.00773
-21.95%
$ -- $ 684.75 million
Dec 2, 10 PM $ 0.0125
+21.12%
$ -- $ 687.92 million
Dec 2, 9 PM $ 0.0136
+4.42%
$ -- $ 685.81 million
Dec 2, 8 PM $ 0.013
+27.42%
$ -- $ 682.96 million
Dec 2, 7 PM $ 0.0132
+40.66%
$ -- $ 686 million
Dec 2, 6 PM $ 0.0122
+1.42%
$ -- $ 684.71 million
Dec 2, 5 PM $ 0.017
+120.39%
$ -- $ 680.64 million
Dec 2, 4 PM $ 0.0115
+11.74%
$ -- $ 671.89 million
Dec 2, 3 PM $ 0.00978
+21.87%
$ -- $ 669.32 million
Dec 2, 2 PM $ 0.0145
+115.33%
$ -- $ 655.81 million
Dec 2, 1 PM $ 0.00998
-7.60%
$ -- $ 652.71 million
Dec 2, 12 PM $ 0.0109
-11.99%
$ -- $ 649.05 million
Dec 2, 11 AM $ 0.0124
+1,822.79%
$ -- $ 648.22 million
Download