paidcat Historical Data

PAIDCAT Page 11
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.000114
+0.50%
$-- $1.07 million
2:23 PM $0.000113
+0.00%
$-- $1.07 million
2:22 PM $0.000115
+0.55%
$-- $1.08 million
2:21 PM $0.000109
+0.01%
$-- $1.03 million
2:20 PM $0.000117
+4.88%
$-- $1.1 million
2:19 PM $0.000111
-8.73%
$-- $1.04 million
2:18 PM $0.000126
+1.06%
$-- $1.18 million
2:17 PM $0.000132
+1.92%
$-- $1.23 million
2:16 PM $0.000128
+0.44%
$-- $1.19 million
2:15 PM $0.000124
-0.71%
$-- $1.16 million
2:14 PM $0.000121
-4.89%
$-- $1.13 million
2:13 PM $0.000116
-5.03%
$-- $1.08 million
2:12 PM $0.000117
+3.00%
$-- $1.09 million
2:11 PM $0.000111
+14.06%
$-- $1.04 million
2:10 PM $0.0000972
+0.00%
$-- $908,475
2:09 PM $0.0000965
+0.00%
$-- $901,540
2:08 PM $0.000096
-3.55%
$-- $897,182
2:07 PM $0.000095
-2.53%
$-- $887,304
2:06 PM $0.000102
-0.08%
$-- $950,587
2:05 PM $0.000103
-0.95%
$-- $965,704
2:04 PM $0.000105
+7.86%
$-- $982,145
2:03 PM $0.0000966
-13.20%
$-- $899,253
2:02 PM $0.000113
-0.58%
$-- $1.05 million
2:01 PM $0.000113
+0.00%
$-- $1.06 million
2:00 PM $0.00011
+0.00%
$-- $1.03 million
1:59 PM $0.000113
-7.00%
$-- $1.05 million
1:58 PM $0.000121
+0.00%
$-- $1.13 million
1:56 PM $0.00011
+0.03%
$-- $1.02 million
1:55 PM $0.000106
-0.03%
$-- $988,407
1:54 PM $0.000106
+0.00%
$-- $984,606
1:53 PM $0.000106
-3.82%
$-- $983,658
1:52 PM $0.00011
+0.00%
$-- $1.02 million
1:51 PM $0.00011
+0.31%
$-- $1.02 million
1:50 PM $0.000109
-3.24%
$-- $1.02 million
1:48 PM $0.000113
+0.00%
$-- $1.05 million
1:47 PM $0.000105
+4.42%
$-- $973,622
1:46 PM $0.0000995
-1.85%
$-- $924,127
1:45 PM $0.000101
+6.02%
$-- $937,435
1:44 PM $0.0000936
-8.86%
$-- $868,108
1:43 PM $0.000103
-1.10%
$-- $951,256
1:42 PM $0.000104
+0.00%
$-- $961,542
1:41 PM $0.000102
-0.05%
$-- $946,813
1:40 PM $0.000102
-1.98%
$-- $943,758
1:39 PM $0.000104
+0.83%
$-- $960,645
1:38 PM $0.000104
-7.26%
$-- $960,863
1:37 PM $0.000113
+5.71%
$-- $1.04 million
1:36 PM $0.000112
+0.00%
$-- $1.03 million
1:35 PM $0.000111
+0.47%
$-- $1.03 million
1:34 PM $0.000111
-2.08%
$-- $1.03 million
1:33 PM $0.0000992
-1.62%
$-- $917,155