paidcat Historical Data

PAIDCAT Page 12
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.000103
-0.95%
$-- $965,704
2:04 PM $0.000105
+7.86%
$-- $982,145
2:03 PM $0.0000966
-13.20%
$-- $899,253
2:02 PM $0.000113
-0.58%
$-- $1.05 million
2:01 PM $0.000113
+0.00%
$-- $1.06 million
2:00 PM $0.00011
+0.00%
$-- $1.03 million
1:59 PM $0.000113
-7.00%
$-- $1.05 million
1:58 PM $0.000121
+0.00%
$-- $1.13 million
1:56 PM $0.00011
+0.03%
$-- $1.02 million
1:55 PM $0.000106
-0.03%
$-- $988,407
1:54 PM $0.000106
+0.00%
$-- $984,606
1:53 PM $0.000106
-3.82%
$-- $983,658
1:52 PM $0.00011
+0.00%
$-- $1.02 million
1:51 PM $0.00011
+0.31%
$-- $1.02 million
1:50 PM $0.000109
-3.24%
$-- $1.02 million
1:48 PM $0.000113
+0.00%
$-- $1.05 million
1:47 PM $0.000105
+4.42%
$-- $973,622
1:46 PM $0.0000995
-1.85%
$-- $924,127
1:45 PM $0.000101
+6.02%
$-- $937,435
1:44 PM $0.0000936
-8.86%
$-- $868,108
1:43 PM $0.000103
-1.10%
$-- $951,256
1:42 PM $0.000104
+0.00%
$-- $961,542
1:41 PM $0.000102
-0.05%
$-- $946,813
1:40 PM $0.000102
-1.98%
$-- $943,758
1:39 PM $0.000104
+0.83%
$-- $960,645
1:38 PM $0.000104
-7.26%
$-- $960,863
1:37 PM $0.000113
+5.71%
$-- $1.04 million
1:36 PM $0.000112
+0.00%
$-- $1.03 million
1:35 PM $0.000111
+0.47%
$-- $1.03 million
1:34 PM $0.000111
-2.08%
$-- $1.03 million
1:33 PM $0.0000992
-1.62%
$-- $917,155
1:32 PM $0.000106
+0.51%
$-- $977,166
1:31 PM $0.000104
+1.64%
$-- $964,381
1:30 PM $0.000103
-6.27%
$-- $947,739
1:29 PM $0.000113
+0.17%
$-- $1.04 million
1:28 PM $0.000114
+1.39%
$-- $1.05 million
1:27 PM $0.000105
-23.57%
$-- $966,992
1:26 PM $0.000137
+0.07%
$-- $1.26 million
1:25 PM $0.000137
+0.00%
$-- $1.26 million
1:24 PM $0.000135
+0.25%
$-- $1.25 million
1:23 PM $0.000135
+0.16%
$-- $1.24 million
1:22 PM $0.000134
+0.00%
$-- $1.23 million
1:21 PM $0.000134
-5.18%
$-- $1.23 million
1:20 PM $0.000141
+1.91%
$-- $1.29 million
1:19 PM $0.000138
+1.82%
$-- $1.27 million
1:18 PM $0.000136
+0.74%
$-- $1.25 million
1:17 PM $0.000134
-1.41%
$-- $1.23 million
1:16 PM $0.000126
+1.18%
$-- $1.16 million
1:15 PM $0.000124
+0.00%
$-- $1.14 million
1:14 PM $0.000124
-0.94%
$-- $1.14 million