paidcat Historical Data

PAIDCAT Page 14
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.000105
+4.42%
$-- $973,622
1:46 PM $0.0000995
-1.85%
$-- $924,127
1:45 PM $0.000101
+6.02%
$-- $937,435
1:44 PM $0.0000936
-8.86%
$-- $868,108
1:43 PM $0.000103
-1.10%
$-- $951,256
1:42 PM $0.000104
+0.00%
$-- $961,542
1:41 PM $0.000102
-0.05%
$-- $946,813
1:40 PM $0.000102
-1.98%
$-- $943,758
1:39 PM $0.000104
+0.83%
$-- $960,645
1:38 PM $0.000104
-7.26%
$-- $960,863
1:37 PM $0.000113
+5.71%
$-- $1.04 million
1:36 PM $0.000112
+0.00%
$-- $1.03 million
1:35 PM $0.000111
+0.47%
$-- $1.03 million
1:34 PM $0.000111
-2.08%
$-- $1.03 million
1:33 PM $0.0000992
-1.62%
$-- $917,155
1:32 PM $0.000106
+0.51%
$-- $977,166
1:31 PM $0.000104
+1.64%
$-- $964,381
1:30 PM $0.000103
-6.27%
$-- $947,739
1:29 PM $0.000113
+0.17%
$-- $1.04 million
1:28 PM $0.000114
+1.39%
$-- $1.05 million
1:27 PM $0.000105
-23.57%
$-- $966,992
1:26 PM $0.000137
+0.07%
$-- $1.26 million
1:25 PM $0.000137
+0.00%
$-- $1.26 million
1:24 PM $0.000135
+0.25%
$-- $1.25 million
1:23 PM $0.000135
+0.16%
$-- $1.24 million
1:22 PM $0.000134
+0.00%
$-- $1.23 million
1:21 PM $0.000134
-5.18%
$-- $1.23 million
1:20 PM $0.000141
+1.91%
$-- $1.29 million
1:19 PM $0.000138
+1.82%
$-- $1.27 million
1:18 PM $0.000136
+0.74%
$-- $1.25 million
1:17 PM $0.000134
-1.41%
$-- $1.23 million
1:16 PM $0.000126
+1.18%
$-- $1.16 million
1:15 PM $0.000124
+0.00%
$-- $1.14 million
1:14 PM $0.000124
-0.94%
$-- $1.14 million
1:13 PM $0.000126
-0.09%
$-- $1.16 million
1:12 PM $0.000127
+4.64%
$-- $1.16 million
1:11 PM $0.000118
+0.00%
$-- $1.08 million
1:10 PM $0.000118
-1.61%
$-- $1.08 million
1:09 PM $0.000124
+4.46%
$-- $1.14 million
1:08 PM $0.000121
+0.53%
$-- $1.11 million
1:07 PM $0.000116
-4.18%
$-- $1.07 million
1:06 PM $0.000121
+1.92%
$-- $1.11 million
1:05 PM $0.000115
+10.85%
$-- $1.05 million
1:04 PM $0.000102
-1.88%
$-- $933,247
1:03 PM $0.000103
+0.05%
$-- $945,526
1:02 PM $0.000103
+0.00%
$-- $946,193
1:00 PM $0.000104
+0.00%
$-- $947,788
12:59 PM $0.0000996
-2.34%
$-- $910,214
12:58 PM $0.000102
-4.06%
$-- $929,219
12:56 PM $0.000103
+2.55%
$-- $937,480