paidcat Historical Data

PAIDCAT Page 22
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.000118
-1.61%
$-- $1.08 million
1:09 PM $0.000124
+4.46%
$-- $1.14 million
1:08 PM $0.000121
+0.53%
$-- $1.11 million
1:07 PM $0.000116
-4.18%
$-- $1.07 million
1:06 PM $0.000121
+1.92%
$-- $1.11 million
1:05 PM $0.000115
+10.85%
$-- $1.05 million
1:04 PM $0.000102
-1.88%
$-- $933,247
1:03 PM $0.000103
+0.05%
$-- $945,526
1:02 PM $0.000103
+0.00%
$-- $946,193
1:00 PM $0.000104
+0.00%
$-- $947,788
12:59 PM $0.0000996
-2.34%
$-- $910,214
12:58 PM $0.000102
-4.06%
$-- $929,219
12:56 PM $0.000103
+2.55%
$-- $937,480
12:55 PM $0.0001
-0.30%
$-- $915,327
12:54 PM $0.000101
-0.25%
$-- $918,982
12:52 PM $0.000101
+2.20%
$-- $919,086
12:51 PM $0.000101
+0.00%
$-- $919,085
12:50 PM $0.000102
+0.00%
$-- $927,757
12:49 PM $0.000101
-0.25%
$-- $925,120
12:48 PM $0.000102
-2.24%
$-- $927,051
12:47 PM $0.0000948
-0.67%
$-- $865,056
12:46 PM $0.0000963
-2.17%
$-- $878,237
12:45 PM $0.0000984
-0.06%
$-- $897,036
12:44 PM $0.0000988
-2.89%
$-- $901,208
12:43 PM $0.000101
+0.00%
$-- $920,589
12:42 PM $0.0001
-1.46%
$-- $915,111
12:40 PM $0.000101
+0.00%
$-- $923,128
12:39 PM $0.000101
-0.42%
$-- $920,117
12:38 PM $0.000101
+0.35%
$-- $924,359
12:37 PM $0.0000999
-1.39%
$-- $910,071
12:36 PM $0.000102
-1.89%
$-- $928,706
12:35 PM $0.000101
+1.03%
$-- $916,492
12:34 PM $0.0001
-0.14%
$-- $913,608
12:32 PM $0.0000992
-5.98%
$-- $903,145
12:31 PM $0.000114
+1.87%
$-- $1.03 million
12:30 PM $0.000106
-0.09%
$-- $963,909
12:29 PM $0.000106
+1.44%
$-- $966,127
12:28 PM $0.000103
-2.40%
$-- $940,276
12:27 PM $0.000106
-0.73%
$-- $963,456
12:26 PM $0.000109
-2.87%
$-- $990,489
12:25 PM $0.000117
+8.16%
$-- $1.06 million
12:24 PM $0.000108
-5.28%
$-- $978,445
12:23 PM $0.00011
-2.35%
$-- $999,578
12:22 PM $0.000113
+4.46%
$-- $1.02 million
12:21 PM $0.000111
+5.80%
$-- $1.01 million
12:20 PM $0.000103
-17.54%
$-- $935,972
12:19 PM $0.000126
-0.01%
$-- $1.14 million
12:17 PM $0.000119
+0.43%
$-- $1.08 million
12:16 PM $0.000123
+7.07%
$-- $1.12 million
12:15 PM $0.000115
+5.79%
$-- $1.04 million