paidcat Historical Data

PAIDCAT Page 24
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.000101
+0.35%
$-- $924,359
12:37 PM $0.0000999
-1.39%
$-- $910,071
12:36 PM $0.000102
-1.89%
$-- $928,706
12:35 PM $0.000101
+1.03%
$-- $916,492
12:34 PM $0.0001
-0.14%
$-- $913,608
12:32 PM $0.0000992
-5.98%
$-- $903,145
12:31 PM $0.000114
+1.87%
$-- $1.03 million
12:30 PM $0.000106
-0.09%
$-- $963,909
12:29 PM $0.000106
+1.44%
$-- $966,127
12:28 PM $0.000103
-2.40%
$-- $940,276
12:27 PM $0.000106
-0.73%
$-- $963,456
12:26 PM $0.000109
-2.87%
$-- $990,489
12:25 PM $0.000117
+8.16%
$-- $1.06 million
12:24 PM $0.000108
-5.28%
$-- $978,445
12:23 PM $0.00011
-2.35%
$-- $999,578
12:22 PM $0.000113
+4.46%
$-- $1.02 million
12:21 PM $0.000111
+5.80%
$-- $1.01 million
12:20 PM $0.000103
-17.54%
$-- $935,972
12:19 PM $0.000126
-0.01%
$-- $1.14 million
12:17 PM $0.000119
+0.43%
$-- $1.08 million
12:16 PM $0.000123
+7.07%
$-- $1.12 million
12:15 PM $0.000115
+5.79%
$-- $1.04 million
12:14 PM $0.000108
-0.96%
$-- $977,772
12:13 PM $0.000109
-0.27%
$-- $985,351
12:12 PM $0.000108
+0.46%
$-- $974,427
12:10 PM $0.000104
+0.00%
$-- $943,115
12:09 PM $0.000106
-1.18%
$-- $955,375
12:08 PM $0.000107
-0.18%
$-- $970,564
12:06 PM $0.00011
+5.49%
$-- $994,058
12:05 PM $0.000108
+2.74%
$-- $974,889
12:04 PM $0.000105
+0.00%
$-- $949,701
12:03 PM $0.000105
+0.00%
$-- $949,475
12:02 PM $0.000104
-3.50%
$-- $942,183
12:01 PM $0.000108
+0.00%
$-- $976,038
12:00 PM $0.00011
+0.00%
$-- $989,262
11:59 AM $0.000109
+0.00%
$-- $985,543
11:57 AM $0.000109
+1.51%
$-- $980,429
11:56 AM $0.000107
-0.54%
$-- $966,100
11:55 AM $0.000108
-0.18%
$-- $972,550
11:54 AM $0.000105
-4.55%
$-- $945,057
11:53 AM $0.00011
+0.00%
$-- $996,343
11:52 AM $0.000118
+0.00%
$-- $1.06 million
11:51 AM $0.000118
+0.01%
$-- $1.06 million
11:50 AM $0.000118
-2.20%
$-- $1.06 million
11:49 AM $0.00012
+1.28%
$-- $1.09 million
11:48 AM $0.000119
-1.66%
$-- $1.07 million
11:47 AM $0.000121
-1.35%
$-- $1.09 million
11:46 AM $0.00013
-0.21%
$-- $1.17 million
11:45 AM $0.000132
+0.83%
$-- $1.19 million
11:44 AM $0.000131
+0.32%
$-- $1.18 million