paidcat Historical Data

PAIDCAT Page 25
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.000119
+0.43%
$-- $1.08 million
12:16 PM $0.000123
+7.07%
$-- $1.12 million
12:15 PM $0.000115
+5.79%
$-- $1.04 million
12:14 PM $0.000108
-0.96%
$-- $977,772
12:13 PM $0.000109
-0.27%
$-- $985,351
12:12 PM $0.000108
+0.46%
$-- $974,427
12:10 PM $0.000104
+0.00%
$-- $943,115
12:09 PM $0.000106
-1.18%
$-- $955,375
12:08 PM $0.000107
-0.18%
$-- $970,564
12:06 PM $0.00011
+5.49%
$-- $994,058
12:05 PM $0.000108
+2.74%
$-- $974,889
12:04 PM $0.000105
+0.00%
$-- $949,701
12:03 PM $0.000105
+0.00%
$-- $949,475
12:02 PM $0.000104
-3.50%
$-- $942,183
12:01 PM $0.000108
+0.00%
$-- $976,038
12:00 PM $0.00011
+0.00%
$-- $989,262
11:59 AM $0.000109
+0.00%
$-- $985,543
11:57 AM $0.000109
+1.51%
$-- $980,429
11:56 AM $0.000107
-0.54%
$-- $966,100
11:55 AM $0.000108
-0.18%
$-- $972,550
11:54 AM $0.000105
-4.55%
$-- $945,057
11:53 AM $0.00011
+0.00%
$-- $996,343
11:52 AM $0.000118
+0.00%
$-- $1.06 million
11:51 AM $0.000118
+0.01%
$-- $1.06 million
11:50 AM $0.000118
-2.20%
$-- $1.06 million
11:49 AM $0.00012
+1.28%
$-- $1.09 million
11:48 AM $0.000119
-1.66%
$-- $1.07 million
11:47 AM $0.000121
-1.35%
$-- $1.09 million
11:46 AM $0.00013
-0.21%
$-- $1.17 million
11:45 AM $0.000132
+0.83%
$-- $1.19 million
11:44 AM $0.000131
+0.32%
$-- $1.18 million
11:42 AM $0.000131
+0.95%
$-- $1.18 million
11:41 AM $0.000119
+0.68%
$-- $1.07 million
11:40 AM $0.000118
-2.92%
$-- $1.07 million
11:39 AM $0.000122
+4.05%
$-- $1.1 million
11:38 AM $0.000117
+5.18%
$-- $1.06 million
11:37 AM $0.00011
-3.80%
$-- $986,830
11:36 AM $0.00011
+1.90%
$-- $992,410
11:35 AM $0.000108
+0.00%
$-- $973,544
11:34 AM $0.000108
-0.02%
$-- $974,422
11:33 AM $0.000109
+5.01%
$-- $983,588
11:32 AM $0.000104
+0.82%
$-- $937,553
11:31 AM $0.000103
-2.62%
$-- $923,560
11:30 AM $0.000105
-0.52%
$-- $943,540
11:29 AM $0.000106
-1.38%
$-- $950,813
11:28 AM $0.000107
+0.00%
$-- $961,639
11:27 AM $0.000106
-0.19%
$-- $952,952
11:26 AM $0.000108
+20.16%
$-- $967,325
11:24 AM $0.0000907
-1.56%
$-- $813,357
11:23 AM $0.0000919
-0.04%
$-- $824,306