paidcat Historical Data

PAIDCAT
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.0000803
+0.44%
$-- $791,941
4:30 PM $0.0000799
+3.22%
$-- $787,226
4:29 PM $0.0000771
-3.54%
$-- $758,573
4:28 PM $0.0000805
-1.21%
$-- $791,788
4:27 PM $0.0000797
-11.43%
$-- $783,032
4:26 PM $0.0000913
-0.15%
$-- $897,009
4:25 PM $0.0000915
+0.00%
$-- $898,890
4:24 PM $0.0000896
+0.16%
$-- $879,605
4:23 PM $0.0000892
+0.00%
$-- $876,222
4:22 PM $0.0000894
-1.62%
$-- $877,249
4:21 PM $0.0000912
-0.53%
$-- $894,978
4:20 PM $0.0000923
-2.82%
$-- $905,941
4:19 PM $0.0000947
-0.61%
$-- $929,276
4:18 PM $0.0000953
+0.58%
$-- $934,769
4:17 PM $0.0000947
-0.50%
$-- $929,257
4:16 PM $0.0000951
+1.47%
$-- $933,542
4:15 PM $0.0000936
-0.01%
$-- $918,855
4:14 PM $0.0000937
-11.34%
$-- $918,415
4:13 PM $0.000103
-0.02%
$-- $1.01 million
4:12 PM $0.0000996
-0.11%
$-- $976,433
4:11 PM $0.0000999
-4.66%
$-- $978,422
4:10 PM $0.0000953
+4.25%
$-- $932,731
4:09 PM $0.0000913
+2.67%
$-- $894,320
4:08 PM $0.0000894
-1.52%
$-- $875,287
4:07 PM $0.000094
-0.50%
$-- $919,948
4:06 PM $0.0000944
-0.04%
$-- $924,273
4:05 PM $0.0000945
-0.76%
$-- $925,077
4:04 PM $0.0000954
-0.11%
$-- $933,342
4:03 PM $0.0000945
-8.40%
$-- $923,893
4:02 PM $0.000102
+6.93%
$-- $1 million
4:01 PM $0.000098
+2.55%
$-- $957,672
4:00 PM $0.0000942
-8.79%
$-- $920,539
3:59 PM $0.000103
+0.12%
$-- $1 million
3:58 PM $0.000107
+7.60%
$-- $1.05 million
3:57 PM $0.000104
+1.98%
$-- $1.01 million
3:56 PM $0.000094
+14.17%
$-- $914,758
3:55 PM $0.0000766
+7.62%
$-- $745,756
3:54 PM $0.0000718
-7.00%
$-- $698,133
3:53 PM $0.0000767
+3.48%
$-- $744,773
3:52 PM $0.0000725
+7.28%
$-- $703,735
3:51 PM $0.0000679
+5.89%
$-- $658,519
3:50 PM $0.000064
-4.14%
$-- $620,366
3:49 PM $0.0000664
+15.68%
$-- $643,623
3:48 PM $0.0000574
-24.76%
$-- $553,721
3:47 PM $0.0000767
-1.16%
$-- $740,082
3:46 PM $0.0000775
+6.84%
$-- $746,526
3:45 PM $0.0000746
-9.24%
$-- $717,215
3:44 PM $0.0000848
+5.54%
$-- $814,280
3:43 PM $0.0000786
+0.35%
$-- $752,272
3:42 PM $0.0000946
-3.86%
$-- $905,371
Download