AIC Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.287
+0.08%
$ -- $ 1.66 million
2:03 PM $ 0.287
+0.00%
$ -- $ 1.66 million
2:02 PM $ 0.288
+0.14%
$ -- $ 1.66 million
2:01 PM $ 0.287
+0.10%
$ -- $ 1.66 million
2:00 PM $ 0.287
-0.19%
$ -- $ 1.66 million
1:59 PM $ 0.288
+0.02%
$ -- $ 1.67 million
1:58 PM $ 0.288
+0.06%
$ -- $ 1.67 million
1:57 PM $ 0.288
+0.09%
$ -- $ 1.67 million
1:55 PM $ 0.288
+0.09%
$ -- $ 1.67 million
1:54 PM $ 0.288
-0.14%
$ -- $ 1.67 million
1:53 PM $ 0.288
+0.12%
$ -- $ 1.67 million
1:52 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:51 PM $ 0.288
+0.00%
$ -- $ 1.67 million
1:50 PM $ 0.288
+0.00%
$ -- $ 1.67 million
1:49 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:48 PM $ 0.289
-0.01%
$ -- $ 1.67 million
1:47 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:45 PM $ 0.289
-0.06%
$ -- $ 1.67 million
1:44 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:43 PM $ 0.288
+0.00%
$ -- $ 1.67 million
1:42 PM $ 0.288
-0.09%
$ -- $ 1.67 million
1:41 PM $ 0.289
-0.20%
$ -- $ 1.67 million
1:40 PM $ 0.289
-0.15%
$ -- $ 1.67 million
1:38 PM $ 0.29
-0.10%
$ -- $ 1.67 million
1:37 PM $ 0.29
-0.09%
$ -- $ 1.67 million
1:36 PM $ 0.29
+0.00%
$ -- $ 1.67 million
1:34 PM $ 0.29
+0.00%
$ -- $ 1.67 million
1:33 PM $ 0.291
+0.00%
$ -- $ 1.67 million
1:32 PM $ 0.29
+0.09%
$ -- $ 1.67 million
1:30 PM $ 0.289
+0.03%
$ -- $ 1.67 million
1:29 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:28 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:26 PM $ 0.289
+0.09%
$ -- $ 1.67 million
1:24 PM $ 0.289
+0.09%
$ -- $ 1.67 million
1:23 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:22 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:21 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:20 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:19 PM $ 0.289
+0.00%
$ -- $ 1.67 million
1:18 PM $ 0.289
+0.10%
$ -- $ 1.67 million
1:16 PM $ 0.289
-0.06%
$ -- $ 1.68 million
1:15 PM $ 0.289
-0.06%
$ -- $ 1.68 million
1:14 PM $ 0.289
+0.00%
$ -- $ 1.68 million
1:13 PM $ 0.289
+0.00%
$ -- $ 1.68 million
1:12 PM $ 0.289
+0.00%
$ -- $ 1.68 million
1:11 PM $ 0.288
+0.00%
$ -- $ 1.68 million
1:10 PM $ 0.289
+0.09%
$ -- $ 1.69 million
1:09 PM $ 0.29
+0.00%
$ -- $ 1.69 million
1:08 PM $ 0.29
+0.00%
$ -- $ 1.68 million
1:06 PM $ 0.289
+0.08%
$ -- $ 1.68 million