N2T Historical Data

N2T
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 15.31
+14.08%
$ -- $ 70,881
Aug 2025 $ 14.04
-9.34%
$ 4.03 billion $ 95,131
Jul 2025 $ 16.3
+3.53%
$ 4.65 billion $ 84,773
Jun 2025 $ 15.9
-18.02%
$ 4.72 billion $ 13,216
May 2025 $ 19.69
+3.86%
$ 6.12 billion $ 85,132
Apr 2025 $ 18.96
-17.43%
$ 5.69 billion $ 28,060
Mar 2025 $ 22
+20.40%
$ 6.6 billion $ 89,083
Feb 2025 $ 18.27
-46.06%
$ 5.48 billion $ 192,425
Jan 2025 $ 32.34
-46.22%
$ 10.16 billion $ 34,232
Dec 2024 $ 60.14
+4.43%
$ 18.04 billion $ 97,294
Nov 2024 $ 62.15
+69.01%
$ 17.28 billion $ 872,606
Oct 2024 $ 36.61
-3.35%
$ -- $ 969,925
Sep 2024 $ 37.88
-0.30%
$ 11.36 billion $ 1.42 million
Aug 2024 $ 37.98
-5.38%
$ 11.4 billion $ 2.06 million
Download