N2T Historical Data

N2T
Download
Date Close Price change Market cap Trading volume
Sep 2025 $15.31
+14.08%
$-- $70,881
Aug 2025 $14.04
-9.34%
$4.03 billion $95,131
Jul 2025 $16.3
+3.53%
$4.65 billion $84,773
Jun 2025 $15.9
-18.02%
$4.72 billion $13,216
May 2025 $19.69
+3.86%
$6.12 billion $85,132
Apr 2025 $18.96
-17.43%
$5.69 billion $28,060
Mar 2025 $22
+20.40%
$6.6 billion $89,083
Feb 2025 $18.27
-46.06%
$5.48 billion $192,425
Jan 2025 $32.34
-46.22%
$10.16 billion $34,232
Dec 2024 $60.14
+4.43%
$18.04 billion $97,294
Nov 2024 $62.15
+69.01%
$17.28 billion $872,606
Oct 2024 $36.61
-3.35%
$-- $969,925
Sep 2024 $37.88
-0.30%
$11.36 billion $1.42 million
Aug 2024 $37.98
-5.38%
$11.4 billion $2.06 million
Download