N2T Historical Data

N2T Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 37.91
-0.13%
$ 11.34 billion $ 492,015
Sep 23 $ 37.97
-1.04%
$ 11.39 billion $ 294,571
Sep 16 $ 38.34
-2.84%
$ 11.51 billion $ 298,410
Sep 9 $ 39.14
+5.14%
$ 11.84 billion $ 248,647
Sep 2 $ 38.02
-0.02%
$ 11.17 billion $ 300,817
Aug 26 $ 38.03
-0.45%
$ 11.41 billion $ 357,955
Aug 19 $ 38.19
-2.54%
$ 11.46 billion $ 569,772
Aug 12 $ 39.18
-0.75%
$ 11.76 billion $ 566,146
Aug 5 $ 39.31
-2.08%
$ 11.84 billion $ 372,320
Download