N2T Historical Data

N2T Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $37.91
-0.13%
$11.34 billion $492,015
Sep 23 $37.97
-1.04%
$11.39 billion $294,571
Sep 16 $38.34
-2.84%
$11.51 billion $298,410
Sep 9 $39.14
+5.14%
$11.84 billion $248,647
Sep 2 $38.02
-0.02%
$11.17 billion $300,817
Aug 26 $38.03
-0.45%
$11.41 billion $357,955
Aug 19 $38.19
-2.54%
$11.46 billion $569,772
Aug 12 $39.18
-0.75%
$11.76 billion $566,146
Aug 5 $39.31
-2.08%
$11.84 billion $372,320
Download