N2T Historical Data

N2T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 20.14
+2.55%
$ 6.04 billion $ 18
Jun 6, 2025 $ 19.64
-1.71%
$ 5.89 billion $ 350
Jun 5, 2025 $ 19.98
-1.33%
$ 5.99 billion $ 19
Jun 4, 2025 $ 20.25
+1.42%
$ 6.07 billion $ 7
Jun 3, 2025 $ 19.96
-4.17%
$ 5.99 billion $ 19
Jun 2, 2025 $ 20.83
+4.16%
$ 6.25 billion $ 748
Jun 1, 2025 $ 21.7
+11.87%
$ 6.51 billion $ 2,088
May 31, 2025 $ 20.41
+3.63%
$ 6.12 billion $ 240
May 30, 2025 $ 19.69
-4.01%
$ 5.91 billion $ 2,230
May 29, 2025 $ 20.52
+2.10%
$ 6.15 billion $ 921
May 28, 2025 $ 20.09
+0.00%
$ 6.03 billion $ 98
May 27, 2025 $ 20.1
-4.07%
$ 6.03 billion $ 129
May 26, 2025 $ 20.95
+2.64%
$ 6.28 billion $ 41
May 25, 2025 $ 20.41
+6.86%
$ 6.12 billion $ 3,458
May 24, 2025 $ 19.1
+5.03%
$ 5.73 billion $ 7,401
May 23, 2025 $ 18.19
+3.51%
$ 5.46 billion $ 18,751
May 22, 2025 $ 22.14
+33.49%
$ 6.64 billion $ 5,183
May 21, 2025 $ 16.59
+3.58%
$ 4.98 billion $ 1,033
May 20, 2025 $ 16.01
-3.07%
$ 4.8 billion $ 9,748
May 19, 2025 $ 16.52
-13.15%
$ 4.96 billion $ 5,126
May 18, 2025 $ 19.02
+5.00%
$ 5.71 billion $ 7,740
May 17, 2025 $ 20.15
+5.92%
$ 6.04 billion $ 13,641
May 16, 2025 $ 20.16
+13.46%
$ 6.05 billion $ 2,246
May 15, 2025 $ 17.77
-10.15%
$ 5.33 billion $ 9
May 14, 2025 $ 19.78
-0.34%
$ 5.93 billion $ 5
May 13, 2025 $ 19.85
+4.37%
$ 5.95 billion $ 33
May 12, 2025 $ 19.01
-6.45%
$ 5.7 billion $ 24
May 11, 2025 $ 20.33
+5.96%
$ 6.1 billion $ 21
May 10, 2025 $ 19.19
-6.39%
$ 5.76 billion $ 22
May 9, 2025 $ 19.28
+0.30%
$ 5.78 billion $ 6
May 8, 2025 $ 19.23
+0.48%
$ 5.77 billion $ 6,676
May 7, 2025 $ 19.14
-1.82%
$ 5.74 billion $ 443
May 6, 2025 $ 19.5
-5.05%
$ 5.85 billion $ 36
May 5, 2025 $ 18.81
+0.00%
$ 5.64 billion $ 25
May 4, 2025 $ 20.53
+0.00%
$ -- $ 4
May 3, 2025 $ 20.53
+8.75%
$ 6.16 billion $ 4
May 2, 2025 $ 18.88
+0.98%
$ 5.66 billion $ 17
May 1, 2025 $ 18.69
-1.41%
$ 5.61 billion $ 59
Apr 30, 2025 $ 18.96
+3.70%
$ 5.69 billion $ 96
Apr 29, 2025 $ 18.39
-3.72%
$ 5.52 billion $ 29
Apr 28, 2025 $ 19.1
-5.67%
$ 5.73 billion $ 276
Apr 27, 2025 $ 20.25
-4.20%
$ 6.07 billion $ 28
Apr 26, 2025 $ 21.14
-2.75%
$ 6.34 billion $ 23
Apr 25, 2025 $ 21.73
-2.90%
$ 6.52 billion $ 557
Apr 24, 2025 $ 20.38
+0.00%
$ -- $ 65
Apr 23, 2025 $ 20.38
+6.64%
$ 6.11 billion $ 65
Apr 22, 2025 $ 19.11
-7.68%
$ 5.73 billion $ 4
Apr 21, 2025 $ 20.7
+1.60%
$ 6.21 billion $ 41
Apr 20, 2025 $ 20.38
+6.99%
$ 6.11 billion $ 163
Apr 19, 2025 $ 19.04
-4.99%
$ 5.71 billion $ 133