N2T Historical Data

N2T Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 20.04
+4.48%
$ 6.01 billion $ 17
Apr 17, 2025 $ 19.18
-2.72%
$ 5.76 billion $ 490
Apr 16, 2025 $ 19.72
-7.46%
$ 5.92 billion $ 10
Apr 15, 2025 $ 18.45
-0.28%
$ 5.54 billion $ 487
Apr 14, 2025 $ 18.51
-5.10%
$ 5.55 billion $ 26
Apr 13, 2025 $ 19.5
-7.95%
$ 5.85 billion $ 82
Apr 12, 2025 $ 21.18
+7.68%
$ 6.36 billion $ 8
Apr 11, 2025 $ 19.67
+7.48%
$ 5.9 billion $ 98
Apr 10, 2025 $ 18.3
-3.67%
$ 5.49 billion $ 3
Apr 9, 2025 $ 19
-4.99%
$ 5.7 billion $ 362
Apr 8, 2025 $ 20
-6.07%
$ 6 billion $ 20,564
Apr 7, 2025 $ 21.29
-14.12%
$ 6.39 billion $ 770
Apr 6, 2025 $ 24.8
-1.18%
$ 7.44 billion $ 320
Apr 5, 2025 $ 21.9
+2.70%
$ 6.57 billion $ 2,355
Apr 4, 2025 $ 21.32
+7.58%
$ 6.4 billion $ 427
Apr 3, 2025 $ 19.82
-9.95%
$ 5.95 billion $ 332
Apr 2, 2025 $ 22.01
-8.80%
$ 6.6 billion $ 63
Apr 1, 2025 $ 22.01
-4.16%
$ 6.6 billion $ 164
Mar 31, 2025 $ 22
-17.72%
$ 6.6 billion $ 137
Mar 30, 2025 $ 26.74
-7.83%
$ 8.02 billion $ 526
Mar 29, 2025 $ 31.46
-7.77%
$ 9.44 billion $ 1,068
Mar 28, 2025 $ 27.8
+6.78%
$ 8.34 billion $ 3,414
Mar 27, 2025 $ 25.98
+2.02%
$ 7.79 billion $ 3,459
Mar 26, 2025 $ 27.34
+7.83%
$ 8.2 billion $ 91
Mar 25, 2025 $ 25.36
-1.50%
$ 7.61 billion $ 3,711
Mar 24, 2025 $ 25.74
+7.79%
$ 7.72 billion $ 118
Mar 23, 2025 $ 23.88
-6.70%
$ 7.16 billion $ 4,862
Mar 22, 2025 $ 25.6
+13.35%
$ 7.68 billion $ 1,919
Mar 21, 2025 $ 21.48
+7.39%
$ 6.44 billion $ 9,582
Mar 20, 2025 $ 20
-6.16%
$ 6 billion $ 99
Mar 19, 2025 $ 21.31
-6.64%
$ 6.39 billion $ 348
Mar 18, 2025 $ 22.83
+6.03%
$ 6.85 billion $ 3,675
Mar 17, 2025 $ 21.53
-7.99%
$ 6.46 billion $ 6,728
Mar 16, 2025 $ 23.4
-24.55%
$ 7.02 billion $ 11,260
Mar 15, 2025 $ 29.55
+57.23%
$ 8.86 billion $ 32,762
Mar 14, 2025 $ 18.8
-13.94%
$ 5.64 billion $ 72
Mar 13, 2025 $ 21.84
+5.86%
$ 6.55 billion $ 65
Mar 12, 2025 $ 17.56
+12.33%
$ 5.27 billion $ 4,074
Mar 11, 2025 $ 15.63
-14.46%
$ 4.69 billion $ 80
Mar 10, 2025 $ 18.28
+10.82%
$ 5.48 billion $ 6
Mar 9, 2025 $ 16.49
-11.84%
$ 4.95 billion $ 419
Mar 8, 2025 $ 18.7
-2.72%
$ 5.61 billion $ 5
Mar 7, 2025 $ 19.23
+21.95%
$ 5.77 billion $ 197
Mar 6, 2025 $ 15.77
+0.01%
$ 4.73 billion $ 231
Mar 5, 2025 $ 15.77
-5.08%
$ 4.73 billion $ 37
Mar 4, 2025 $ 16.61
-0.36%
$ 4.98 billion $ 2
Mar 3, 2025 $ 16.67
+0.39%
$ 5 billion $ 12
Mar 2, 2025 $ 16.61
+0.01%
$ 4.98 billion $ 16
Mar 1, 2025 $ 16.6
-9.14%
$ 4.98 billion $ 108
Feb 28, 2025 $ 18.27
-10.44%
$ 5.48 billion $ 2,247