Coinranking
N2T Historical Data
N2T
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $ 20.4 | -0.03% | ||
| Feb 26, 2025 | $ 20.41 | -4.39% | ||
| Feb 25, 2025 | $ 21.35 | -7.18% | ||
| Feb 24, 2025 | $ 23 | -7.48% | ||
| Feb 23, 2025 | $ 24.86 | +6.56% | ||
| Feb 22, 2025 | $ 23.33 | +13.07% | ||
| Feb 21, 2025 | $ 20.63 | -1.38% | ||
| Feb 20, 2025 | $ 20.92 | +6.74% | ||
| Feb 19, 2025 | $ 23.65 | -0.55% | ||
| Feb 18, 2025 | $ 23.78 | -10.25% | ||
| Feb 17, 2025 | $ 26.49 | +10.41% | ||
| Feb 16, 2025 | $ 23.99 | -5.00% | ||
| Feb 15, 2025 | $ 25.26 | +8.39% | ||
| Feb 14, 2025 | $ 23.3 | -0.17% | ||
| Feb 13, 2025 | $ 23.34 | +8.64% | ||
| Feb 12, 2025 | $ 21.48 | -9.19% | ||
| Feb 11, 2025 | $ 25.02 | -13.64% | ||
| Feb 10, 2025 | $ 28.97 | -6.90% | ||
| Feb 9, 2025 | $ 31.12 | +7.38% | ||
| Feb 8, 2025 | $ 28.98 | +4.31% | ||
| Feb 7, 2025 | $ 27.78 | -4.36% | ||
| Feb 6, 2025 | $ 29.05 | +3.18% | ||
| Feb 5, 2025 | $ 28.16 | +0.10% | ||
| Feb 4, 2025 | $ 28.13 | -8.44% | ||
| Feb 3, 2025 | $ 30.72 | -14.07% | ||
| Feb 2, 2025 | $ 35.75 | +1.64% | ||
| Feb 1, 2025 | $ 35.17 | +3.83% | ||
| Jan 31, 2025 | $ 33.88 | -9.30% | ||
| Jan 30, 2025 | $ 32.34 | +19.96% | ||
| Jan 29, 2025 | $ 26.96 | +0.00% | ||
| Jan 28, 2025 | $ 26.96 | +8.28% | ||
| Jan 27, 2025 | $ 24.9 | -28.50% | ||
| Jan 26, 2025 | $ 34.83 | +13.88% | ||
| Jan 25, 2025 | $ 30.58 | -10.02% | ||
| Jan 24, 2025 | $ 30.58 | -10.06% | ||
| Jan 23, 2025 | $ 36 | -6.78% | ||
| Jan 22, 2025 | $ 38.62 | -5.14% | ||
| Jan 21, 2025 | $ 36.52 | +0.00% | ||
| Jan 20, 2025 | $ 36.52 | +4.30% | ||
| Jan 19, 2025 | $ 35.01 | -15.04% | ||
| Jan 18, 2025 | $ 41.21 | +3.03% | ||
| Jan 17, 2025 | $ 40 | +0.11% | ||
| Jan 16, 2025 | $ 39.95 | -5.00% | ||
| Jan 15, 2025 | $ 42.06 | -12.63% | ||
| Jan 14, 2025 | $ 47.42 | +26.31% | ||
| Jan 13, 2025 | $ 39.84 | -0.37% | ||
| Jan 12, 2025 | $ 39.99 | -8.18% | ||
| Jan 11, 2025 | $ 43.55 | +4.57% | ||
| Jan 10, 2025 | $ 48.52 | -1.81% | ||
| Jan 9, 2025 | $ 49.41 | -5.09% | ||