N2T Historical Data

N2T Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $52.06
-2.55%
$15.62 billion $493
Jan 7, 2025 $53.42
-12.42%
$16.03 billion $377
Jan 6, 2025 $61
-1.12%
$18.3 billion $150
Jan 5, 2025 $61.69
+6.32%
$18.51 billion $359
Jan 4, 2025 $58.02
+0.20%
$17.41 billion $13
Jan 3, 2025 $57.91
+0.26%
$17.37 billion $208
Jan 2, 2025 $57.75
+2.96%
$17.33 billion $240
Jan 1, 2025 $56.1
-6.72%
$16.83 billion $140
Dec 31, 2024 $60.14
+0.00%
$18.04 billion $150
Dec 30, 2024 $60.14
-9.61%
$18.04 billion $1,417
Dec 29, 2024 $66.53
+10.63%
$19.96 billion $2
Dec 28, 2024 $60.14
+3.69%
$18.04 billion $721
Dec 27, 2024 $58
-9.37%
$17.4 billion $928
Dec 26, 2024 $64
+11.40%
$19.2 billion $710
Dec 25, 2024 $57.45
-10.64%
$17.24 billion $240
Dec 24, 2024 $64.29
-5.47%
$19.29 billion $213
Dec 23, 2024 $68.01
+6.26%
$20.4 billion $1,013
Dec 22, 2024 $64
-12.17%
$19.2 billion $1,026
Dec 21, 2024 $81.39
+7.24%
$24.42 billion $750
Dec 20, 2024 $76.45
+27.40%
$22.93 billion $1,286
Dec 19, 2024 $60.01
-14.27%
$18 billion $123
Dec 18, 2024 $70
-37.63%
$21 billion $1,686
Dec 17, 2024 $112.23
-17.48%
$33.67 billion $736
Dec 16, 2024 $136
+59.44%
$40.8 billion $68,438
Dec 15, 2024 $77.06
+33.56%
$23.12 billion $1,532
Dec 14, 2024 $57.7
-0.52%
$17.31 billion $1,158
Dec 13, 2024 $57
-1.79%
$17.1 billion $368
Dec 12, 2024 $58.04
-13.82%
$17.41 billion $281
Dec 11, 2024 $67.35
+16.07%
$20.2 billion $207
Dec 10, 2024 $64.11
+6.75%
$19.23 billion $899
Dec 9, 2024 $65
+16.07%
$19.5 billion $745
Dec 8, 2024 $56
-60.08%
$16.8 billion $9,136
Dec 6, 2024 $52.79
-3.08%
$-- $38
Dec 5, 2024 $54.47
+1.62%
$16.34 billion $450
Dec 4, 2024 $53.6
+1.79%
$16.08 billion $142
Dec 3, 2024 $52.66
-12.70%
$15.8 billion $2,592
Dec 2, 2024 $60.33
+4.09%
$18.1 billion $325
Dec 1, 2024 $57.96
+0.64%
$17.39 billion $132
Nov 30, 2024 $57.59
-7.34%
$17.28 billion $1,258
Nov 29, 2024 $62.15
-19.33%
$18.65 billion $7,729
Nov 28, 2024 $77.04
+47.06%
$23.11 billion $15,808
Nov 27, 2024 $52.39
-4.56%
$15.72 billion $101
Nov 26, 2024 $54.89
+0.01%
$16.47 billion $672
Nov 25, 2024 $35.5
-1.39%
$-- $14,673
Nov 24, 2024 $36
+9.63%
$10.8 billion $113,170
Nov 23, 2024 $32.84
+1.95%
$9.85 billion $197
Nov 22, 2024 $32.21
-3.85%
$9.66 billion $49,675
Nov 21, 2024 $33.5
-0.17%
$10.05 billion $259
Nov 20, 2024 $33.56
+1.57%
$10.07 billion $50,660
Nov 19, 2024 $33.04
-4.65%
$9.91 billion $5,309