N2T Historical Data

N2T Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 52.06
-2.55%
$ 15.62 billion $ 493
Jan 7, 2025 $ 53.42
-12.42%
$ 16.03 billion $ 377
Jan 6, 2025 $ 61
-1.12%
$ 18.3 billion $ 150
Jan 5, 2025 $ 61.69
+6.32%
$ 18.51 billion $ 359
Jan 4, 2025 $ 58.02
+0.20%
$ 17.41 billion $ 13
Jan 3, 2025 $ 57.91
+0.26%
$ 17.37 billion $ 208
Jan 2, 2025 $ 57.75
+2.96%
$ 17.33 billion $ 240
Jan 1, 2025 $ 56.1
-6.72%
$ 16.83 billion $ 140
Dec 31, 2024 $ 60.14
+0.00%
$ 18.04 billion $ 150
Dec 30, 2024 $ 60.14
-9.61%
$ 18.04 billion $ 1,417
Dec 29, 2024 $ 66.53
+10.63%
$ 19.96 billion $ 2
Dec 28, 2024 $ 60.14
+3.69%
$ 18.04 billion $ 721
Dec 27, 2024 $ 58
-9.37%
$ 17.4 billion $ 928
Dec 26, 2024 $ 64
+11.40%
$ 19.2 billion $ 710
Dec 25, 2024 $ 57.45
-10.64%
$ 17.24 billion $ 240
Dec 24, 2024 $ 64.29
-5.47%
$ 19.29 billion $ 213
Dec 23, 2024 $ 68.01
+6.26%
$ 20.4 billion $ 1,013
Dec 22, 2024 $ 64
-12.17%
$ 19.2 billion $ 1,026
Dec 21, 2024 $ 81.39
+7.24%
$ 24.42 billion $ 750
Dec 20, 2024 $ 76.45
+27.40%
$ 22.93 billion $ 1,286
Dec 19, 2024 $ 60.01
-14.27%
$ 18 billion $ 123
Dec 18, 2024 $ 70
-37.63%
$ 21 billion $ 1,686
Dec 17, 2024 $ 112.23
-17.48%
$ 33.67 billion $ 736
Dec 16, 2024 $ 136
+59.44%
$ 40.8 billion $ 68,438
Dec 15, 2024 $ 77.06
+33.56%
$ 23.12 billion $ 1,532
Dec 14, 2024 $ 57.7
-0.52%
$ 17.31 billion $ 1,158
Dec 13, 2024 $ 57
-1.79%
$ 17.1 billion $ 368
Dec 12, 2024 $ 58.04
-13.82%
$ 17.41 billion $ 281
Dec 11, 2024 $ 67.35
+16.07%
$ 20.2 billion $ 207
Dec 10, 2024 $ 64.11
+6.75%
$ 19.23 billion $ 899
Dec 9, 2024 $ 65
+16.07%
$ 19.5 billion $ 745
Dec 8, 2024 $ 56
-60.08%
$ 16.8 billion $ 9,136
Dec 6, 2024 $ 52.79
-3.08%
$ -- $ 38
Dec 5, 2024 $ 54.47
+1.62%
$ 16.34 billion $ 450
Dec 4, 2024 $ 53.6
+1.79%
$ 16.08 billion $ 142
Dec 3, 2024 $ 52.66
-12.70%
$ 15.8 billion $ 2,592
Dec 2, 2024 $ 60.33
+4.09%
$ 18.1 billion $ 325
Dec 1, 2024 $ 57.96
+0.64%
$ 17.39 billion $ 132
Nov 30, 2024 $ 57.59
-7.34%
$ 17.28 billion $ 1,258
Nov 29, 2024 $ 62.15
-19.33%
$ 18.65 billion $ 7,729
Nov 28, 2024 $ 77.04
+47.06%
$ 23.11 billion $ 15,808
Nov 27, 2024 $ 52.39
-4.56%
$ 15.72 billion $ 101
Nov 26, 2024 $ 54.89
+0.01%
$ 16.47 billion $ 672
Nov 25, 2024 $ 35.5
-1.39%
$ -- $ 14,673
Nov 24, 2024 $ 36
+9.63%
$ 10.8 billion $ 113,170
Nov 23, 2024 $ 32.84
+1.95%
$ 9.85 billion $ 197
Nov 22, 2024 $ 32.21
-3.85%
$ 9.66 billion $ 49,675
Nov 21, 2024 $ 33.5
-0.17%
$ 10.05 billion $ 259
Nov 20, 2024 $ 33.56
+1.57%
$ 10.07 billion $ 50,660
Nov 19, 2024 $ 33.04
-4.65%
$ 9.91 billion $ 5,309