N2T Historical Data

N2T Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $34.65
+0.55%
$10.39 billion $53,349
Nov 17, 2024 $34.46
+27.60%
$10.34 billion $68,828
Nov 16, 2024 $27.01
+0.03%
$8.1 billion $15,457
Nov 15, 2024 $33.09
+32.99%
$9.93 billion $39,965
Nov 14, 2024 $24.5
-9.26%
$7.35 billion $63,042
Nov 13, 2024 $33
+65.01%
$9.9 billion $52,079
Nov 12, 2024 $20
-28.57%
$6 billion $3,452
Nov 11, 2024 $28
-6.67%
$8.4 billion $53,206
Nov 10, 2024 $41.85
+26.78%
$12.55 billion $1,189
Nov 9, 2024 $34
+7.40%
$10.2 billion $57,726
Nov 8, 2024 $36.37
+21.00%
$10.91 billion $55,626
Nov 7, 2024 $30.06
-0.45%
$9.02 billion $18,734
Nov 6, 2024 $30.2
-8.61%
$9.06 billion $36,896
Nov 5, 2024 $44
+19.96%
$13.2 billion $93,440
Nov 4, 2024 $36.95
+0.00%
$-- $658
Nov 3, 2024 $36.95
+1.28%
$11.08 billion $667
Nov 2, 2024 $36.45
+0.00%
$-- $14
Nov 1, 2024 $36.45
-0.87%
$10.94 billion $28
Oct 29, 2024 $36.61
+0.00%
$-- $1
Oct 28, 2024 $36.61
+0.00%
$10.98 billion $4
Oct 27, 2024 $36.61
+0.00%
$10.98 billion $14
Oct 26, 2024 $36.61
+0.00%
$10.98 billion $14
Oct 24, 2024 $36.61
+0.00%
$-- $1
Oct 23, 2024 $36.61
+0.00%
$10.98 billion $1
Oct 22, 2024 $36.61
-0.88%
$10.98 billion $40
Oct 21, 2024 $36.94
+0.00%
$11.08 billion $1
Oct 20, 2024 $36.94
+0.26%
$11.08 billion $45
Oct 19, 2024 $36.84
+0.79%
$11.05 billion $88
Oct 18, 2024 $36.56
+1.00%
$10.97 billion $15
Oct 17, 2024 $36.19
+0.00%
$10.86 billion $5
Oct 14, 2024 $36.38
+0.00%
$10.91 billion $49
Oct 13, 2024 $36.38
+0.00%
$10.91 billion $51
Oct 12, 2024 $36.38
+0.49%
$10.91 billion $62
Oct 11, 2024 $36.2
+1.71%
$10.86 billion $43,625
Oct 10, 2024 $35.57
-5.99%
$10.67 billion $91,721
Oct 9, 2024 $37.85
+0.43%
$11.35 billion $94,305
Oct 8, 2024 $37.69
-0.22%
$11.31 billion $96,334
Oct 7, 2024 $37.77
-0.12%
$11.33 billion $96,420
Oct 6, 2024 $37.81
-0.27%
$11.34 billion $97,738
Oct 5, 2024 $37.91
-0.05%
$11.37 billion $94,004
Oct 4, 2024 $37.93
+0.04%
$11.38 billion $92,028
Oct 3, 2024 $37.9
+0.10%
$11.37 billion $92,764
Oct 2, 2024 $37.88
+0.43%
$11.36 billion $83,065
Oct 1, 2024 $37.71
-0.45%
$11.31 billion $87,531
Sep 30, 2024 $37.88
-0.21%
$11.36 billion $42,622
Sep 29, 2024 $37.97
+0.01%
$11.39 billion $50,660
Sep 28, 2024 $37.97
-0.06%
$11.39 billion $49,847
Sep 27, 2024 $37.99
+0.11%
$11.4 billion $49,976
Sep 26, 2024 $37.95
-0.31%
$11.39 billion $48,491
Sep 25, 2024 $38.06
-0.21%
$11.42 billion $49,904