N2T Historical Data

N2T Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 34.65
+0.55%
$ 10.39 billion $ 53,349
Nov 17, 2024 $ 34.46
+27.60%
$ 10.34 billion $ 68,828
Nov 16, 2024 $ 27.01
+0.03%
$ 8.1 billion $ 15,457
Nov 15, 2024 $ 33.09
+32.99%
$ 9.93 billion $ 39,965
Nov 14, 2024 $ 24.5
-9.26%
$ 7.35 billion $ 63,042
Nov 13, 2024 $ 33
+65.01%
$ 9.9 billion $ 52,079
Nov 12, 2024 $ 20
-28.57%
$ 6 billion $ 3,452
Nov 11, 2024 $ 28
-6.67%
$ 8.4 billion $ 53,206
Nov 10, 2024 $ 41.85
+26.78%
$ 12.55 billion $ 1,189
Nov 9, 2024 $ 34
+7.40%
$ 10.2 billion $ 57,726
Nov 8, 2024 $ 36.37
+21.00%
$ 10.91 billion $ 55,626
Nov 7, 2024 $ 30.06
-0.45%
$ 9.02 billion $ 18,734
Nov 6, 2024 $ 30.2
-8.61%
$ 9.06 billion $ 36,896
Nov 5, 2024 $ 44
+19.96%
$ 13.2 billion $ 93,440
Nov 4, 2024 $ 36.95
+0.00%
$ -- $ 658
Nov 3, 2024 $ 36.95
+1.28%
$ 11.08 billion $ 667
Nov 2, 2024 $ 36.45
+0.00%
$ -- $ 14
Nov 1, 2024 $ 36.45
-0.87%
$ 10.94 billion $ 28
Oct 29, 2024 $ 36.61
+0.00%
$ -- $ 1
Oct 28, 2024 $ 36.61
+0.00%
$ 10.98 billion $ 4
Oct 27, 2024 $ 36.61
+0.00%
$ 10.98 billion $ 14
Oct 26, 2024 $ 36.61
+0.00%
$ 10.98 billion $ 14
Oct 24, 2024 $ 36.61
+0.00%
$ -- $ 1
Oct 23, 2024 $ 36.61
+0.00%
$ 10.98 billion $ 1
Oct 22, 2024 $ 36.61
-0.88%
$ 10.98 billion $ 40
Oct 21, 2024 $ 36.94
+0.00%
$ 11.08 billion $ 1
Oct 20, 2024 $ 36.94
+0.26%
$ 11.08 billion $ 45
Oct 19, 2024 $ 36.84
+0.79%
$ 11.05 billion $ 88
Oct 18, 2024 $ 36.56
+1.00%
$ 10.97 billion $ 15
Oct 17, 2024 $ 36.19
+0.00%
$ 10.86 billion $ 5
Oct 14, 2024 $ 36.38
+0.00%
$ 10.91 billion $ 49
Oct 13, 2024 $ 36.38
+0.00%
$ 10.91 billion $ 51
Oct 12, 2024 $ 36.38
+0.49%
$ 10.91 billion $ 62
Oct 11, 2024 $ 36.2
+1.71%
$ 10.86 billion $ 43,625
Oct 10, 2024 $ 35.57
-5.99%
$ 10.67 billion $ 91,721
Oct 9, 2024 $ 37.85
+0.43%
$ 11.35 billion $ 94,305
Oct 8, 2024 $ 37.69
-0.22%
$ 11.31 billion $ 96,334
Oct 7, 2024 $ 37.77
-0.12%
$ 11.33 billion $ 96,420
Oct 6, 2024 $ 37.81
-0.27%
$ 11.34 billion $ 97,738
Oct 5, 2024 $ 37.91
-0.05%
$ 11.37 billion $ 94,004
Oct 4, 2024 $ 37.93
+0.04%
$ 11.38 billion $ 92,028
Oct 3, 2024 $ 37.9
+0.10%
$ 11.37 billion $ 92,764
Oct 2, 2024 $ 37.88
+0.43%
$ 11.36 billion $ 83,065
Oct 1, 2024 $ 37.71
-0.45%
$ 11.31 billion $ 87,531
Sep 30, 2024 $ 37.88
-0.21%
$ 11.36 billion $ 42,622
Sep 29, 2024 $ 37.97
+0.01%
$ 11.39 billion $ 50,660
Sep 28, 2024 $ 37.97
-0.06%
$ 11.39 billion $ 49,847
Sep 27, 2024 $ 37.99
+0.11%
$ 11.4 billion $ 49,976
Sep 26, 2024 $ 37.95
-0.31%
$ 11.39 billion $ 48,491
Sep 25, 2024 $ 38.06
-0.21%
$ 11.42 billion $ 49,904