N2T Historical Data

N2T Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 38.15
+0.01%
$ 11.45 billion $ 48,899
Sep 23, 2024 $ 38.15
-0.57%
$ 11.45 billion $ 47,453
Sep 22, 2024 $ 38.37
+0.08%
$ 11.51 billion $ 49,358
Sep 21, 2024 $ 38.34
-2.30%
$ 11.5 billion $ 48,019
Sep 20, 2024 $ 39.25
-0.06%
$ 11.78 billion $ 50,060
Sep 19, 2024 $ 39.27
+0.23%
$ 11.78 billion $ 49,466
Sep 18, 2024 $ 39.19
-0.50%
$ 11.76 billion $ 50,360
Sep 17, 2024 $ 39.39
-0.01%
$ 11.82 billion $ 50,332
Sep 16, 2024 $ 39.39
-0.17%
$ 11.82 billion $ 50,173
Sep 15, 2024 $ 39.46
+0.82%
$ 11.84 billion $ 49,782
Sep 14, 2024 $ 39.14
-0.63%
$ 11.74 billion $ 44,162
Sep 13, 2024 $ 39.39
+0.48%
$ 11.82 billion $ 42,370
Sep 12, 2024 $ 39.2
+1.04%
$ 11.76 billion $ 39,640
Sep 11, 2024 $ 38.81
-0.17%
$ 11.64 billion $ 41,574
Sep 10, 2024 $ 38.86
-0.51%
$ 11.66 billion $ 49,430
Sep 9, 2024 $ 39.06
+4.92%
$ 11.72 billion $ 31,471
Sep 8, 2024 $ 37.23
-2.11%
$ 11.17 billion $ 32,163
Sep 7, 2024 $ 38.02
-0.04%
$ 11.41 billion $ 49,965
Sep 6, 2024 $ 38.03
+0.05%
$ 11.41 billion $ 49,430
Sep 5, 2024 $ 38.02
-0.07%
$ 11.41 billion $ 50,379
Sep 4, 2024 $ 38.04
-0.47%
$ 11.41 billion $ 50,369
Sep 3, 2024 $ 38.23
+0.16%
$ 11.47 billion $ 50,308
Sep 2, 2024 $ 38.17
+0.38%
$ 11.45 billion $ 50,366
Sep 1, 2024 $ 38.03
+0.10%
$ 11.41 billion $ 49,973
Aug 31, 2024 $ 37.98
-0.39%
$ 11.4 billion $ 50,588
Aug 30, 2024 $ 38.13
+0.04%
$ 11.44 billion $ 50,038
Aug 29, 2024 $ 38.11
-0.15%
$ 11.43 billion $ 50,247
Aug 28, 2024 $ 38.17
-0.17%
$ 11.45 billion $ 45,876
Aug 27, 2024 $ 38.23
+0.14%
$ 11.47 billion $ 55,868
Aug 26, 2024 $ 38.18
-0.06%
$ 11.45 billion $ 55,365
Aug 25, 2024 $ 38.2
+0.03%
$ 11.46 billion $ 68,276
Aug 24, 2024 $ 38.19
+0.07%
$ 11.46 billion $ 96,315
Aug 23, 2024 $ 38.17
-0.02%
$ 11.45 billion $ 96,744
Aug 22, 2024 $ 38.18
+0.06%
$ 11.45 billion $ 92,753
Aug 21, 2024 $ 38.16
-1.35%
$ 11.45 billion $ 96,197
Aug 20, 2024 $ 38.67
+0.03%
$ 11.6 billion $ 90,701
Aug 19, 2024 $ 38.66
-1.33%
$ 11.6 billion $ 97,063
Aug 18, 2024 $ 39.19
+0.04%
$ 11.76 billion $ 79,085
Aug 17, 2024 $ 39.18
-0.72%
$ 11.75 billion $ 95,937
Aug 16, 2024 $ 39.47
+0.84%
$ 11.84 billion $ 96,097
Aug 15, 2024 $ 39.14
+0.09%
$ 11.74 billion $ 93,770
Aug 14, 2024 $ 39.11
-0.51%
$ 11.73 billion $ 94,233
Aug 13, 2024 $ 39.3
-0.28%
$ 11.79 billion $ 93,930
Aug 12, 2024 $ 39.41
-0.19%
$ 11.82 billion $ 92,179
Aug 11, 2024 $ 39.48
+0.40%
$ 11.84 billion $ 94,398
Aug 10, 2024 $ 39.31
-1.60%
$ 11.79 billion $ 93,825
Aug 9, 2024 $ 39.95
+0.03%
$ 11.98 billion $ 92,554
Aug 8, 2024 $ 39.94
+0.08%
$ 11.98 billion $ 95,151
Aug 7, 2024 $ 39.9
-0.61%
$ 11.97 billion $ 90,790
Download