N2T Historical Data

N2T
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 15.31
+0.00%
$ -- $ 360
Sep 18, 2025 $ 15.31
-1.05%
$ 4.59 billion $ 2,517
Sep 17, 2025 $ 15.47
-2.40%
$ 4.64 billion $ 3,036
Sep 16, 2025 $ 15.85
-3.23%
$ 4.76 billion $ 2,819
Sep 15, 2025 $ 16.36
-2.00%
$ 4.89 billion $ 3,828
Sep 14, 2025 $ 16.75
-0.01%
$ 5.01 billion $ 17
Sep 13, 2025 $ 16.75
-0.02%
$ 5.03 billion $ 105
Sep 12, 2025 $ 16.75
+1.53%
$ 5.03 billion $ 1,667
Sep 11, 2025 $ 16.5
-1.19%
$ 4.95 billion $ 784
Sep 10, 2025 $ 16.7
+1.27%
$ 5.01 billion $ 124
Sep 9, 2025 $ 16.49
+2.35%
$ 4.95 billion $ 13,377
Sep 8, 2025 $ 16.11
-3.23%
$ 4.83 billion $ 2,651
Sep 7, 2025 $ 16.65
-0.06%
$ 4.99 billion $ 4,000
Sep 6, 2025 $ 16.66
+2.62%
$ 5 billion $ 12,778
Sep 5, 2025 $ 16.23
-0.20%
$ 4.87 billion $ 2,833
Sep 4, 2025 $ 16.26
+20.08%
$ 4.88 billion $ 10,550
Sep 3, 2025 $ 13.54
+0.59%
$ 4.06 billion $ 108
Sep 2, 2025 $ 13.4
-2.64%
$ 4.04 billion $ 2,614
Sep 1, 2025 $ 13.77
+2.56%
$ 4.13 billion $ 6,715
Aug 31, 2025 $ 13.42
-1.46%
$ 4.03 billion $ 5,336
Aug 30, 2025 $ 14.04
-2.17%
$ 4.09 billion $ 2,195
Aug 29, 2025 $ 14.35
-3.36%
$ 4.31 billion $ 3,640
Aug 28, 2025 $ 14.67
+6.33%
$ 4.4 billion $ 37,601
Aug 27, 2025 $ 13.8
-2.04%
$ 4.14 billion $ 652
Aug 26, 2025 $ 14.19
+4.32%
$ 4.23 billion $ 10,044
Aug 25, 2025 $ 13.61
-6.75%
$ 4.08 billion $ 659
Aug 24, 2025 $ 14.81
+20.58%
$ 4.38 billion $ 6,202
Aug 23, 2025 $ 12.4
+1.11%
$ 4.02 billion $ 1,077
Aug 22, 2025 $ 12.2
-19.88%
$ 3.68 billion $ 873
Aug 21, 2025 $ 14.18
-21.23%
$ 4.57 billion $ 1,191
Aug 20, 2025 $ 18
-3.99%
$ 5.4 billion $ 62
Aug 19, 2025 $ 18.75
+3.35%
$ 5.63 billion $ 3,016
Aug 18, 2025 $ 18.15
+2.49%
$ 5.44 billion $ 3,529
Aug 17, 2025 $ 17.71
+7.11%
$ 5.31 billion $ 1,106
Aug 16, 2025 $ 16.53
-3.75%
$ 4.96 billion $ 43
Aug 15, 2025 $ 17.18
+3.78%
$ 5.15 billion $ 5
Aug 14, 2025 $ 16.55
-7.05%
$ 4.96 billion $ 924
Aug 13, 2025 $ 17.8
+1.00%
$ 5.34 billion $ 50
Aug 12, 2025 $ 17.63
-0.22%
$ 5.29 billion $ 310
Aug 11, 2025 $ 17.67
+0.21%
$ 5.3 billion $ 61
Aug 10, 2025 $ 17.63
-0.68%
$ 5.29 billion $ 5
Aug 9, 2025 $ 17.75
+0.69%
$ 5.33 billion $ 46
Aug 8, 2025 $ 17.63
+0.14%
$ 5.29 billion $ 269
Aug 7, 2025 $ 17.61
+10.02%
$ 5.28 billion $ 3,182
Aug 6, 2025 $ 16
-5.01%
$ 4.8 billion $ 46
Aug 5, 2025 $ 16.84
-14.24%
$ 5.05 billion $ 1,464
Aug 4, 2025 $ 19.64
+26.48%
$ 5.89 billion $ 3,949
Aug 3, 2025 $ 15.63
+0.83%
$ 4.66 billion $ 10,839
Aug 2, 2025 $ 15.5
+3.35%
$ 4.65 billion $ 37
Aug 1, 2025 $ 15
-3.14%
$ 4.5 billion $ 2,052
Download