Bertie Historical Data

BERTIE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₇447
+0.00%
$ -- $ 197
Jan 27, 2025 $ 0.0₇617
+0.00%
$ -- $ 82
Jan 25, 2025 $ 0.0₇666
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0₇717
+1.83%
$ -- $ 124
Jan 23, 2025 $ 0.0₇703
-4.26%
$ 7,028 $ 121
Jan 22, 2025 $ 0.0₇733
-1.38%
$ 7,330 $ 105
Jan 20, 2025 $ 0.0₇819
+3.72%
$ -- $ 192
Jan 19, 2025 $ 0.0₇793
-18.70%
$ 7,931 $ 398
Jan 18, 2025 $ 0.0₇975
-0.19%
$ 9,752 $ 19
Jan 15, 2025 $ 0.0₆107
-0.35%
$ -- $ 322
Jan 14, 2025 $ 0.0₆107
-5.93%
$ 10,739 $ 322
Jan 13, 2025 $ 0.0₆114
-27.39%
$ 11,386 $ 1,461
Jan 12, 2025 $ 0.0₆145
+92.14%
$ 14,526 $ 6,552
Jan 11, 2025 $ 0.0₇756
-0.73%
$ -- $ 20
Jan 10, 2025 $ 0.0₇764
+0.12%
$ 7,638 $ 20
Jan 9, 2025 $ 0.0₇783
-1.25%
$ -- $ 45
Jan 8, 2025 $ 0.0₇793
+0.30%
$ 7,926 $ 46
Jan 7, 2025 $ 0.0₇806
-17.78%
$ 8,063 $ 103
Jan 6, 2025 $ 0.0₇87
-27.20%
$ 8,696 $ 1,848
Jan 5, 2025 $ 0.0₆119
+0.79%
$ 11,917 $ 170
Jan 4, 2025 $ 0.0₆118
-30.34%
$ 11,816 $ 1,435
Jan 3, 2025 $ 0.0₆176
-51.66%
$ 17,573 $ 89,398
Download