Freedom of Meme Historical Data

FOME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅378
+0.00%
$ -- $ 1,289
Today, at 8 AM $ 0.0₅385
+0.00%
$ -- $ 1,637
Today, at 7 AM $ 0.0₅407
+0.00%
$ -- $ 2,249
Today, at 3 AM $ 0.0₅407
+0.14%
$ -- $ 3,338
Yesterday, at 10 PM $ 0.0₅458
+14.90%
$ -- $ 4,514
Yesterday, at 9 PM $ 0.0₅399
-0.24%
$ -- $ 4,806
Yesterday, at 2 PM $ 0.0₅406
-10.64%
$ -- $ 7,451
Yesterday, at 1 PM $ 0.0₅456
-2.02%
$ -- $ 7,739
Yesterday, at 12 PM $ 0.0₅471
-5.26%
$ -- $ 9,896
Yesterday, at 11 AM $ 0.0₅492
-3.55%
$ -- $ 11,675
Yesterday, at 10 AM $ 0.0₅509
+1.50%
$ -- $ 12,650
Yesterday, at 9 AM $ 0.0₅517
-4.50%
$ -- $ 16,453
Yesterday, at 8 AM $ 0.0₅544
+2.82%
$ -- $ 21,921
Yesterday, at 7 AM $ 0.0₅523
-11.92%
$ -- $ 22,942
Yesterday, at 6 AM $ 0.0₅591
+2.75%
$ -- $ 26,937
Yesterday, at 5 AM $ 0.0₅578
+1.94%
$ -- $ 31,215
Yesterday, at 4 AM $ 0.0₅585
-0.81%
$ -- $ 31,987
Yesterday, at 3 AM $ 0.0₅593
-1.02%
$ -- $ 32,260
Yesterday, at 2 AM $ 0.0₅599
+6.17%
$ -- $ 32,679
Yesterday, at 1 AM $ 0.0₅583
-14.60%
$ -- $ 33,291
Apr 10, 12 AM $ 0.0₅683
-1.40%
$ -- $ 35,242
Apr 9, 11 PM $ 0.0₅695
-7.82%
$ -- $ 40,549
Apr 9, 10 PM $ 0.0₅757
-17.58%
$ -- $ 41,290
Apr 9, 9 PM $ 0.0₅919
+0.00%
$ -- $ 42,130
Apr 9, 8 PM $ 0.0₅912
+0.37%
$ -- $ 42,237
Apr 9, 7 PM $ 0.0₅898
+0.58%
$ -- $ 42,411
Apr 9, 6 PM $ 0.0₅883
-1.73%
$ -- $ 42,294
Apr 9, 5 PM $ 0.0₅876
-12.37%
$ -- $ 42,739
Apr 9, 4 PM $ 0.0000101
-16.74%
$ -- $ 43,206
Apr 9, 3 PM $ 0.0000123
+1.73%
$ -- $ 44,770
Apr 9, 2 PM $ 0.0000121
-8.17%
$ -- $ 46,711
Apr 9, 1 PM $ 0.0000138
+6.21%
$ -- $ 51,228
Apr 9, 12 PM $ 0.0000141
+16.85%
$ -- $ 59,572
Apr 9, 11 AM $ 0.0000123
-9.99%
$ -- $ 60,967
Apr 9, 10 AM $ 0.0000137
-13.26%
$ -- $ 67,705
Apr 9, 9 AM $ 0.0000159
-23.31%
$ -- $ 81,688
Apr 9, 8 AM $ 0.0000205
+2.68%
$ -- $ 580,320
Apr 9, 7 AM $ 0.0000207
-5.60%
$ -- $ 1.5 million
Apr 9, 6 AM $ 0.000022
+56.68%
$ -- $ 1.5 million
Apr 9, 5 AM $ 0.000014
-6.06%
$ -- $ 1.49 million
Apr 9, 4 AM $ 0.000015
+2.58%
$ -- $ 1.49 million
Apr 9, 3 AM $ 0.0000143
-1.84%
$ -- $ 1.49 million
Apr 9, 2 AM $ 0.0000155
+0.58%
$ -- $ 1.49 million
Apr 9, 1 AM $ 0.0000154
-7.59%
$ -- $ 1.49 million
Apr 9, 12 AM $ 0.0000169
-15.55%
$ -- $ 1.49 million
Apr 8, 11 PM $ 0.0000204
+19.53%
$ -- $ 1.48 million
Apr 8, 10 PM $ 0.000017
+11.77%
$ -- $ 1.49 million
Apr 8, 9 PM $ 0.0000152
-4.05%
$ -- $ 1.49 million
Apr 8, 8 PM $ 0.0000158
-1.40%
$ -- $ 1.49 million
Apr 8, 7 PM $ 0.0000161
-0.93%
$ -- $ 1.49 million
Download