Hercules Protocol Historical Data

HERC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0015
+2.78%
$ -- $ 4
Apr 13, 2021 $ 0.00146
+4.13%
$ -- $ 4
Apr 11, 2021 $ 0.00137
+0.70%
$ -- $ 4
Apr 10, 2021 $ 0.00136
+4.64%
$ -- $ 4
Apr 9, 2021 $ 0.0013
-1.78%
$ -- $ 2
Apr 8, 2021 $ 0.00132
+1.27%
$ -- $ 2
Mar 27, 2021 $ 0.001
-0.55%
$ -- $ 1
Mar 26, 2021 $ 0.00101
+4.74%
$ -- $ 1
Mar 25, 2021 $ 0.000961
-7.64%
$ -- $ 5
Mar 24, 2021 $ 0.00104
-7.75%
$ -- $ 3
Mar 23, 2021 $ 0.00113
+2.54%
$ -- $ 0
Mar 22, 2021 $ 0.0011
-5.49%
$ -- $ 45
Mar 21, 2021 $ 0.00116
-5.59%
$ -- $ 19
Mar 20, 2021 $ 0.00123
-2.92%
$ -- $ 5
Mar 19, 2021 $ 0.00127
+1.74%
$ -- $ 13
Mar 18, 2021 $ 0.00125
-9.85%
$ -- $ 11
Mar 17, 2021 $ 0.00138
+0.83%
$ -- $ 2
Mar 16, 2021 $ 0.00137
+0.55%
$ -- $ 2
Mar 15, 2021 $ 0.00137
-3.57%
$ -- $ 1
Mar 14, 2021 $ 0.00142
-4.43%
$ -- $ 1
Mar 13, 2021 $ 0.00148
+4.38%
$ -- $ 1
Mar 12, 2021 $ 0.00142
-12.45%
$ -- $ 2
Mar 11, 2021 $ 0.00162
+12.88%
$ -- $ 0
Mar 10, 2021 $ 0.00144
-13.52%
$ -- $ 6
Mar 9, 2021 $ 0.00166
+0.31%
$ -- $ 3
Mar 8, 2021 $ 0.00166
+6.65%
$ -- $ 12
Mar 7, 2021 $ 0.00156
+5.42%
$ -- $ 2
Mar 6, 2021 $ 0.00148
+7.93%
$ -- $ 2
Mar 5, 2021 $ 0.00137
+5.39%
$ -- $ 6
Mar 4, 2021 $ 0.00137
-1.57%
$ -- $ 0
Mar 3, 2021 $ 0.00139
+5.92%
$ -- $ 0
Mar 2, 2021 $ 0.00132
-5.44%
$ -- $ 0
Mar 1, 2021 $ 0.00139
+10.18%
$ -- $ 0
Feb 28, 2021 $ 0.00119
-7.66%
$ -- $ 0
Feb 27, 2021 $ 0.00129
+1.28%
$ -- $ 0
Feb 26, 2021 $ 0.00127
-3.32%
$ -- $ 0
Feb 25, 2021 $ 0.00132
-7.74%
$ -- $ 0
Feb 24, 2021 $ 0.00143
+1.57%
$ -- $ 0
Feb 23, 2021 $ 0.00141
-12.40%
$ -- $ 80
Feb 22, 2021 $ 0.00161
-8.30%
$ -- $ 0
Feb 21, 2021 $ 0.00175
+1.02%
$ -- $ 0
Feb 20, 2021 $ 0.00173
-2.88%
$ -- $ 0
Feb 19, 2021 $ 0.00178
+1.17%
$ -- $ 1,091
Feb 18, 2021 $ 0.00176
-39.35%
$ -- $ 1
Feb 17, 2021 $ 0.00291
+3.58%
$ -- $ 2
Feb 16, 2021 $ 0.00281
+0.64%
$ -- $ 1
Feb 15, 2021 $ 0.00279
-2.38%
$ -- $ 2
Feb 14, 2021 $ 0.00286
-0.67%
$ -- $ 0
Feb 13, 2021 $ 0.00288
+1.07%
$ -- $ 954
Feb 12, 2021 $ 0.00285
+0.57%
$ -- $ 3
Download