Hercules Protocol Historical Data

HERC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0015
+15.00%
$ -- $ 20
Mar 2021 $ 0.001
-20.79%
$ -- $ 142
Feb 2021 $ 0.00119
-56.40%
$ -- $ 2,175
Jan 2021 $ 0.00273
-15.50%
$ -- $ 167
Dec 2020 $ 0.00324
+3.53%
$ -- $ 98
Nov 2020 $ 0.0031
+8.40%
$ -- $ 73
Oct 2020 $ 0.00286
-7.96%
$ -- $ 76
Sep 2020 $ 0.00311
-4.61%
$ -- $ 136
Aug 2020 $ 0.00326
-5.82%
$ -- $ 228
Jul 2020 $ 0.00346
-1.22%
$ -- $ 190
Jun 2020 $ 0.00351
-19.95%
$ -- $ 274
May 2020 $ 0.00438
+4.26%
$ -- $ 126
Apr 2020 $ 0.0042
-7.41%
$ -- $ 101
Mar 2020 $ 0.00454
+953.32%
$ -- $ 237
Feb 2020 $ 0.000438
-0.99%
$ -- $ 6
Jan 2020 $ 0.000445
+0.95%
$ -- $ 302
Dec 2019 $ 0.000441
-2.62%
$ -- $ 668
Nov 2019 $ 0.000452
-85.89%
$ -- $ 7,187
Oct 2019 $ 0.00321
+10.35%
$ -- $ 31,543
Sep 2019 $ 0.00291
-12.31%
$ -- $ 35,154
Aug 2019 $ 0.00332
-23.17%
$ -- $ 61,169
Jul 2019 $ 0.00432
-69.27%
$ -- $ 43,752
Jun 2019 $ 0.0141
-1.20%
$ -- $ 49,991
May 2019 $ 0.0142
-18.53%
$ -- $ 55,870
Apr 2019 $ 0.0175
-89.63%
$ -- $ 120,648
Mar 2019 $ 0.168
+112.43%
$ -- $ 67,786
Feb 2019 $ 0.409
+736.51%
$ -- $ 11,037
Jan 2019 $ 0.0488
-0.07%
$ -- $ 54
Download