Hercules Protocol Historical Data

HERC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0015
+15.00%
$-- $20
Mar 2021 $0.001
-20.79%
$-- $142
Feb 2021 $0.00119
-56.40%
$-- $2,175
Jan 2021 $0.00273
-15.50%
$-- $167
Dec 2020 $0.00324
+3.53%
$-- $98
Nov 2020 $0.0031
+8.40%
$-- $73
Oct 2020 $0.00286
-7.96%
$-- $76
Sep 2020 $0.00311
-4.61%
$-- $136
Aug 2020 $0.00326
-5.82%
$-- $228
Jul 2020 $0.00346
-1.22%
$-- $190
Jun 2020 $0.00351
-19.95%
$-- $274
May 2020 $0.00438
+4.26%
$-- $126
Apr 2020 $0.0042
-7.41%
$-- $101
Mar 2020 $0.00454
+953.32%
$-- $237
Feb 2020 $0.000438
-0.99%
$-- $6
Jan 2020 $0.000445
+0.95%
$-- $302
Dec 2019 $0.000441
-2.62%
$-- $668
Nov 2019 $0.000452
-85.89%
$-- $7,187
Oct 2019 $0.00321
+10.35%
$-- $31,543
Sep 2019 $0.00291
-12.31%
$-- $35,154
Aug 2019 $0.00332
-23.17%
$-- $61,169
Jul 2019 $0.00432
-69.27%
$-- $43,752
Jun 2019 $0.0141
-1.20%
$-- $49,991
May 2019 $0.0142
-18.53%
$-- $55,870
Apr 2019 $0.0175
-89.63%
$-- $120,648
Mar 2019 $0.168
+112.43%
$-- $67,786
Feb 2019 $0.409
+736.51%
$-- $11,037
Jan 2019 $0.0488
-0.07%
$-- $54
Download