Hercules Protocol Historical Data

HERC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00304
+0.33%
$ -- $ 235
Oct 23, 2019 $ 0.00303
+0.02%
$ -- $ 303
Oct 22, 2019 $ 0.00302
-0.28%
$ -- $ 316
Oct 21, 2019 $ 0.00303
-0.91%
$ -- $ 227
Oct 20, 2019 $ 0.00306
+0.79%
$ -- $ 709
Oct 19, 2019 $ 0.00303
+0.38%
$ -- $ 186
Oct 18, 2019 $ 0.00302
-0.69%
$ -- $ 249
Oct 17, 2019 $ 0.00304
-0.61%
$ -- $ 445
Oct 16, 2019 $ 0.00306
+0.70%
$ -- $ 2,672
Oct 15, 2019 $ 0.00304
+0.71%
$ -- $ 457
Oct 14, 2019 $ 0.00302
-0.39%
$ -- $ 341
Oct 13, 2019 $ 0.00303
-0.10%
$ -- $ 477
Oct 12, 2019 $ 0.00303
-2.02%
$ -- $ 432
Oct 11, 2019 $ 0.0031
+1.20%
$ -- $ 904
Oct 10, 2019 $ 0.00306
-0.99%
$ -- $ 783
Oct 9, 2019 $ 0.00308
+5.67%
$ -- $ 400
Oct 8, 2019 $ 0.00291
-0.36%
$ -- $ 855
Oct 7, 2019 $ 0.00292
+1.29%
$ -- $ 874
Oct 6, 2019 $ 0.00288
-0.41%
$ -- $ 257
Oct 5, 2019 $ 0.0029
-4.96%
$ -- $ 664
Oct 4, 2019 $ 0.00305
-0.23%
$ -- $ 1,063
Oct 3, 2019 $ 0.00306
+2.39%
$ -- $ 717
Oct 2, 2019 $ 0.00299
+620.38%
$ -- $ 1,418
Oct 1, 2019 $ 0.000222
-92.36%
$ -- $ 12,502
Sep 30, 2019 $ 0.00291
+0.12%
$ -- $ 319
Sep 29, 2019 $ 0.00291
+0.30%
$ -- $ 664
Sep 28, 2019 $ 0.0029
-0.72%
$ -- $ 1,070
Sep 27, 2019 $ 0.00292
-5.35%
$ -- $ 748
Sep 26, 2019 $ 0.00308
-0.57%
$ -- $ 255
Sep 25, 2019 $ 0.0031
-11.81%
$ -- $ 1,051
Sep 24, 2019 $ 0.00352
+0.11%
$ -- $ 382
Sep 23, 2019 $ 0.00351
-0.26%
$ -- $ 524
Sep 22, 2019 $ 0.00352
+0.21%
$ -- $ 4,503
Sep 21, 2019 $ 0.00352
+0.34%
$ -- $ 822
Sep 20, 2019 $ 0.0035
-0.63%
$ -- $ 1,468
Sep 19, 2019 $ 0.00353
+0.30%
$ -- $ 879
Sep 18, 2019 $ 0.00352
-0.19%
$ -- $ 1,856
Sep 17, 2019 $ 0.00352
+0.84%
$ -- $ 797
Sep 16, 2019 $ 0.00349
+0.46%
$ -- $ 4,290
Sep 15, 2019 $ 0.00348
-1.10%
$ -- $ 1,157
Sep 14, 2019 $ 0.00352
-0.47%
$ -- $ 2,193
Sep 13, 2019 $ 0.00353
+1.50%
$ -- $ 1,195
Sep 12, 2019 $ 0.00348
+1.33%
$ -- $ 721
Sep 11, 2019 $ 0.00344
+0.24%
$ -- $ 380
Sep 10, 2019 $ 0.00343
-2.68%
$ -- $ 1,410
Sep 9, 2019 $ 0.00352
-2.44%
$ -- $ 1,611
Sep 8, 2019 $ 0.00361
-3.32%
$ -- $ 1,144
Sep 7, 2019 $ 0.00374
-5.20%
$ -- $ 1,103
Sep 6, 2019 $ 0.00394
-0.34%
$ -- $ 340
Sep 5, 2019 $ 0.00396
+9.72%
$ -- $ 309