Hercules Protocol Historical Data

HERC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00302
-12.85%
$ -- $ 2,441
Jul 15, 2019 $ 0.00347
+6.83%
$ -- $ 3,095
Jul 14, 2019 $ 0.00325
-5.72%
$ -- $ 2,603
Jul 13, 2019 $ 0.00344
-3.02%
$ -- $ 957
Jul 12, 2019 $ 0.00355
+2.62%
$ -- $ 1,779
Jul 11, 2019 $ 0.00346
-3.24%
$ -- $ 2,436
Jul 5, 2019 $ 0.0126
+1.17%
$ -- $ 1,119
Jul 4, 2019 $ 0.0124
-5.45%
$ -- $ 903
Jul 3, 2019 $ 0.0131
-7.04%
$ -- $ 1,465
Jul 2, 2019 $ 0.0141
+4.25%
$ -- $ 1,148
Jul 1, 2019 $ 0.0136
-3.62%
$ -- $ 1,488
Jun 30, 2019 $ 0.0141
-4.69%
$ -- $ 7,174
Jun 29, 2019 $ 0.0148
+81.15%
$ -- $ 6,297
Jun 28, 2019 $ 0.00814
-44.61%
$ -- $ 9,053
Jun 27, 2019 $ 0.0147
-0.88%
$ -- $ 3,468
Jun 26, 2019 $ 0.0148
+3.56%
$ -- $ 775
Jun 25, 2019 $ 0.00827
+0.37%
$ -- $ 13
Jun 24, 2019 $ 0.00824
+0.45%
$ -- $ 13
Jun 23, 2019 $ 0.0082
+262.30%
$ -- $ 13
Jun 22, 2019 $ 0.00226
-70.48%
$ -- $ 65
Jun 21, 2019 $ 0.00767
-51.22%
$ -- $ 37
Jun 20, 2019 $ 0.0157
-0.78%
$ -- $ 672
Jun 19, 2019 $ 0.0158
+0.36%
$ -- $ 597
Jun 18, 2019 $ 0.0158
-1.26%
$ -- $ 859
Jun 17, 2019 $ 0.016
-0.47%
$ -- $ 673
Jun 16, 2019 $ 0.0161
+2.00%
$ -- $ 442
Jun 15, 2019 $ 0.0158
+2.38%
$ -- $ 2,828
Jun 14, 2019 $ 0.0154
+1.11%
$ -- $ 818
Jun 13, 2019 $ 0.0152
+0.95%
$ -- $ 1,270
Jun 12, 2019 $ 0.0151
+0.83%
$ -- $ 1,665
Jun 11, 2019 $ 0.015
-1.41%
$ -- $ 1,208
Jun 10, 2019 $ 0.0152
+4.78%
$ -- $ 2,108
Jun 9, 2019 $ 0.0145
-1.32%
$ -- $ 920
Jun 8, 2019 $ 0.0147
-0.79%
$ -- $ 1,643
Jun 7, 2019 $ 0.0148
+0.70%
$ -- $ 869
Jun 6, 2019 $ 0.0147
-0.38%
$ -- $ 678
Jun 5, 2019 $ 0.0147
-0.30%
$ -- $ 1,103
Jun 4, 2019 $ 0.0148
+1.74%
$ -- $ 310
Jun 3, 2019 $ 0.0145
+0.76%
$ -- $ 859
Jun 2, 2019 $ 0.0144
+1.03%
$ -- $ 1,603
Jun 1, 2019 $ 0.0143
+0.26%
$ -- $ 1,961
May 31, 2019 $ 0.0142
+2.04%
$ -- $ 2,089
May 30, 2019 $ 0.0139
-1.15%
$ -- $ 1,666
May 29, 2019 $ 0.0141
-0.14%
$ -- $ 2,001
May 28, 2019 $ 0.0141
+1.97%
$ -- $ 1,834
May 27, 2019 $ 0.0139
-1.26%
$ -- $ 1,324
May 26, 2019 $ 0.014
+5.05%
$ -- $ 1,495
May 25, 2019 $ 0.0134
-2.07%
$ -- $ 2,199
May 24, 2019 $ 0.0136
+14.42%
$ -- $ 1,378
May 23, 2019 $ 0.0119
-0.25%
$ -- $ 1,894