Coinranking
Hercules Protocol Historical Data
HERC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2019 | $ 0.174 | +3.93% | ||
| Apr 1, 2019 | $ 0.167 | -0.52% | ||
| Mar 31, 2019 | $ 0.168 | -4.41% | ||
| Mar 30, 2019 | $ 0.176 | +5.75% | ||
| Mar 29, 2019 | $ 0.167 | -1.43% | ||
| Mar 28, 2019 | $ 0.169 | -1.79% | ||
| Mar 27, 2019 | $ 0.172 | -5.47% | ||
| Mar 26, 2019 | $ 0.182 | +8.41% | ||
| Mar 25, 2019 | $ 0.168 | +0.08% | ||
| Mar 20, 2019 | $ 0.332 | -0.59% | ||
| Mar 19, 2019 | $ 0.334 | -3.54% | ||
| Mar 18, 2019 | $ 0.346 | +127.93% | ||
| Mar 17, 2019 | $ 0.152 | +0.10% | ||
| Mar 13, 2019 | $ 0.358 | +0.97% | ||
| Mar 12, 2019 | $ 0.355 | +2.23% | ||
| Mar 11, 2019 | $ 0.347 | -13.24% | ||
| Mar 10, 2019 | $ 0.399 | -0.05% | ||
| Mar 9, 2019 | $ 0.4 | +67.88% | ||
| Mar 8, 2019 | $ 0.238 | -18.60% | ||
| Mar 7, 2019 | $ 0.292 | -28.08% | ||
| Mar 6, 2019 | $ 0.407 | +28.94% | ||
| Mar 5, 2019 | $ 0.315 | +240.84% | ||
| Mar 4, 2019 | $ 0.0925 | -28.42% | ||
| Mar 1, 2019 | $ 0.0799 | +0.86% | ||
| Feb 28, 2019 | $ 0.409 | +0.90% | ||
| Feb 27, 2019 | $ 0.405 | +154.35% | ||
| Feb 26, 2019 | $ 0.159 | -0.07% | ||
| Feb 24, 2019 | $ 0.0846 | +0.88% | ||
| Feb 23, 2019 | $ 0.0839 | -75.82% | ||
| Feb 22, 2019 | $ 0.347 | +6.93% | ||
| Feb 21, 2019 | $ 0.324 | +55.38% | ||
| Feb 20, 2019 | $ 0.209 | +163.54% | ||
| Feb 19, 2019 | $ 0.0793 | -45.99% | ||
| Feb 18, 2019 | $ 0.147 | +5.62% | ||
| Feb 16, 2019 | $ 0.17 | +1.29% | ||
| Feb 15, 2019 | $ 0.168 | +449.89% | ||
| Feb 14, 2019 | $ 0.0305 | -88.13% | ||
| Feb 13, 2019 | $ 0.257 | +11.94% | ||
| Feb 12, 2019 | $ 0.229 | +246.90% | ||
| Feb 11, 2019 | $ 0.0661 | -50.89% | ||
| Feb 10, 2019 | $ 0.135 | -13.12% | ||
| Feb 9, 2019 | $ 0.155 | +0.08% | ||
| Feb 8, 2019 | $ 0.146 | +8.03% | ||
| Feb 7, 2019 | $ 0.135 | -60.32% | ||
| Feb 6, 2019 | $ 0.341 | +292.03% | ||
| Feb 5, 2019 | $ 0.129 | +0.52% | ||
| Feb 2, 2019 | $ 0.0493 | -0.25% | ||
| Feb 1, 2019 | $ 0.0495 | +1.27% | ||
| Jan 31, 2019 | $ 0.0488 | -0.07% | ||