Hercules Protocol Historical Data

HERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00283
+0.30%
$ -- $ 2
Feb 10, 2021 $ 0.00282
-0.30%
$ -- $ 5
Feb 9, 2021 $ 0.00283
-0.05%
$ -- $ 4
Feb 8, 2021 $ 0.00284
+0.10%
$ -- $ 3
Feb 7, 2021 $ 0.00284
-0.05%
$ -- $ 1
Feb 6, 2021 $ 0.00284
+1.45%
$ -- $ 3
Feb 5, 2021 $ 0.00279
+0.01%
$ -- $ 2
Feb 4, 2021 $ 0.00279
+0.64%
$ -- $ 3
Feb 3, 2021 $ 0.00278
-0.11%
$ -- $ 4
Feb 2, 2021 $ 0.00278
+1.35%
$ -- $ 7
Feb 1, 2021 $ 0.00274
+0.34%
$ -- $ 5
Jan 30, 2021 $ 0.00273
+0.37%
$ -- $ 3
Jan 29, 2021 $ 0.00272
+0.62%
$ -- $ 1
Jan 28, 2021 $ 0.0027
-1.14%
$ -- $ 3
Jan 27, 2021 $ 0.00273
+1.31%
$ -- $ 1
Jan 26, 2021 $ 0.0027
+0.16%
$ -- $ 2
Jan 24, 2021 $ 0.0027
-0.09%
$ -- $ 2
Jan 23, 2021 $ 0.0027
-0.63%
$ -- $ 1
Jan 22, 2021 $ 0.00271
-12.35%
$ -- $ 4
Jan 21, 2021 $ 0.0031
-0.12%
$ -- $ 1
Jan 20, 2021 $ 0.0031
-1.40%
$ -- $ 12
Jan 19, 2021 $ 0.00315
-0.85%
$ -- $ 1
Jan 18, 2021 $ 0.00318
+0.56%
$ -- $ 3
Jan 17, 2021 $ 0.00316
-0.36%
$ -- $ 3
Jan 16, 2021 $ 0.00318
-0.53%
$ -- $ 3
Jan 15, 2021 $ 0.00319
-2.85%
$ -- $ 3
Jan 14, 2021 $ 0.00328
+0.89%
$ -- $ 1
Jan 13, 2021 $ 0.00325
+2.14%
$ -- $ 3
Jan 12, 2021 $ 0.00318
+0.06%
$ -- $ 3
Jan 11, 2021 $ 0.00319
-0.71%
$ -- $ 2
Jan 10, 2021 $ 0.00321
+0.07%
$ -- $ 1
Jan 9, 2021 $ 0.00321
+0.58%
$ -- $ 7
Jan 8, 2021 $ 0.00319
-1.00%
$ -- $ 39
Jan 7, 2021 $ 0.00323
-3.25%
$ -- $ 2
Jan 6, 2021 $ 0.00334
+1.46%
$ -- $ 38
Jan 5, 2021 $ 0.00329
+1.45%
$ -- $ 1
Jan 4, 2021 $ 0.00327
-0.18%
$ -- $ 13
Jan 3, 2021 $ 0.00327
+0.37%
$ -- $ 6
Jan 2, 2021 $ 0.00326
+0.53%
$ -- $ 6
Jan 1, 2021 $ 0.00324
+0.16%
$ -- $ 3
Dec 31, 2020 $ 0.00324
-1.81%
$ -- $ 3
Dec 30, 2020 $ 0.00329
+1.11%
$ -- $ 2
Dec 29, 2020 $ 0.00326
+0.40%
$ -- $ 2
Dec 28, 2020 $ 0.00322
+1.17%
$ -- $ 2
Dec 27, 2020 $ 0.00316
-0.48%
$ -- $ 2
Dec 26, 2020 $ 0.00317
-1.49%
$ -- $ 6
Dec 25, 2020 $ 0.00318
-0.02%
$ -- $ 3
Dec 24, 2020 $ 0.00318
+1.22%
$ -- $ 3
Dec 23, 2020 $ 0.00313
-1.13%
$ -- $ 1
Dec 22, 2020 $ 0.00316
+1.42%
$ -- $ 4