Hercules Protocol Historical Data

HERC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00312
+0.02%
$ -- $ 1
Dec 20, 2020 $ 0.00311
-0.90%
$ -- $ 3
Dec 19, 2020 $ 0.00315
+0.35%
$ -- $ 9
Dec 18, 2020 $ 0.00315
+0.26%
$ -- $ 0
Dec 17, 2020 $ 0.00313
-1.40%
$ -- $ 3
Dec 16, 2020 $ 0.00318
+3.86%
$ -- $ 2
Dec 15, 2020 $ 0.00308
+0.19%
$ -- $ 3
Dec 14, 2020 $ 0.00307
-0.21%
$ -- $ 4
Dec 13, 2020 $ 0.00309
-0.31%
$ -- $ 2
Dec 12, 2020 $ 0.00306
-0.53%
$ -- $ 0
Dec 11, 2020 $ 0.00306
+0.79%
$ -- $ 3
Dec 10, 2020 $ 0.00305
-0.55%
$ -- $ 3
Dec 9, 2020 $ 0.00307
+0.16%
$ -- $ 6
Dec 8, 2020 $ 0.00307
-0.57%
$ -- $ 2
Dec 7, 2020 $ 0.00308
-0.36%
$ -- $ 2
Dec 6, 2020 $ 0.00309
+0.18%
$ -- $ 2
Dec 5, 2020 $ 0.00309
+0.36%
$ -- $ 3
Dec 4, 2020 $ 0.00307
-1.08%
$ -- $ 13
Dec 3, 2020 $ 0.0031
+0.45%
$ -- $ 3
Dec 2, 2020 $ 0.00308
+0.58%
$ -- $ 4
Dec 1, 2020 $ 0.00306
-2.24%
$ -- $ 1
Nov 30, 2020 $ 0.0031
+0.74%
$ -- $ 1
Nov 29, 2020 $ 0.00308
-0.09%
$ -- $ 1
Nov 28, 2020 $ 0.00308
-0.17%
$ -- $ 2
Nov 27, 2020 $ 0.00308
+0.79%
$ -- $ 0
Nov 26, 2020 $ 0.00306
+2.22%
$ -- $ 4
Nov 25, 2020 $ 0.00299
-0.06%
$ -- $ 4
Nov 24, 2020 $ 0.003
-2.16%
$ -- $ 2
Nov 23, 2020 $ 0.00306
-3.15%
$ -- $ 1
Nov 22, 2020 $ 0.00316
-1.61%
$ -- $ 3
Nov 21, 2020 $ 0.00321
+1.78%
$ -- $ 1
Nov 20, 2020 $ 0.00316
-0.11%
$ -- $ 2
Nov 19, 2020 $ 0.00316
+1.80%
$ -- $ 2
Nov 18, 2020 $ 0.0031
-1.09%
$ -- $ 3
Nov 17, 2020 $ 0.00314
+0.57%
$ -- $ 2
Nov 16, 2020 $ 0.00312
+0.65%
$ -- $ 1
Nov 15, 2020 $ 0.0031
-0.35%
$ -- $ 3
Nov 14, 2020 $ 0.00311
-0.35%
$ -- $ 5
Nov 13, 2020 $ 0.00312
+0.23%
$ -- $ 6
Nov 12, 2020 $ 0.00312
+2.16%
$ -- $ 0
Nov 11, 2020 $ 0.00305
+4.10%
$ -- $ 2
Nov 10, 2020 $ 0.00293
-0.71%
$ -- $ 0
Nov 9, 2020 $ 0.00295
+3.62%
$ -- $ 2
Nov 8, 2020 $ 0.00285
+1.12%
$ -- $ 1
Nov 7, 2020 $ 0.00282
-0.56%
$ -- $ 2
Nov 6, 2020 $ 0.00283
-0.82%
$ -- $ 2
Nov 5, 2020 $ 0.00285
+0.49%
$ -- $ 2
Nov 4, 2020 $ 0.00284
-0.43%
$ -- $ 6
Nov 3, 2020 $ 0.00285
+0.86%
$ -- $ 4
Nov 2, 2020 $ 0.00283
-1.31%
$ -- $ 8