Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hercules Protocol Historical Data

HERC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.027
-43.10%
$-- $16,992
Apr 8 $0.0474
-42.65%
$-- $39,622
Apr 1 $0.0826
-50.96%
$-- $50,125
Mar 25 $0.168
+0.31%
$-- $51,363
Mar 18 $0.332
+118.78%
$-- $983
Mar 11 $0.152
-62.11%
$-- $9,602
Mar 4 $0.399
+208.98%
$-- $5,792
Feb 25 $0.0799
-49.83%
$-- $153
Feb 18 $0.0846
-39.14%
$-- $2,871
Feb 11 $0.17
+26.06%
$-- $7,405
Feb 4 $0.135
+5.30%
$-- $594
Jan 28 $0.0493
+0.89%
$-- $114
Download