Hercules Protocol Historical Data

HERC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.027
-43.10%
$ -- $ 16,992
Apr 8 $ 0.0474
-42.65%
$ -- $ 39,622
Apr 1 $ 0.0826
-50.96%
$ -- $ 50,125
Mar 25 $ 0.168
+0.31%
$ -- $ 51,363
Mar 18 $ 0.332
+118.78%
$ -- $ 983
Mar 11 $ 0.152
-62.11%
$ -- $ 9,602
Mar 4 $ 0.399
+208.98%
$ -- $ 5,792
Feb 25 $ 0.0799
-49.83%
$ -- $ 153
Feb 18 $ 0.0846
-39.14%
$ -- $ 2,871
Feb 11 $ 0.17
+26.06%
$ -- $ 7,405
Feb 4 $ 0.135
+5.30%
$ -- $ 594
Jan 28 $ 0.0493
+0.89%
$ -- $ 114
Download