Hercules Protocol Historical Data

HERC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.027
-43.10%
$-- $16,992
Apr 8 $0.0474
-42.65%
$-- $39,622
Apr 1 $0.0826
-50.96%
$-- $50,125
Mar 25 $0.168
+0.31%
$-- $51,363
Mar 18 $0.332
+118.78%
$-- $983
Mar 11 $0.152
-62.11%
$-- $9,602
Mar 4 $0.399
+208.98%
$-- $5,792
Feb 25 $0.0799
-49.83%
$-- $153
Feb 18 $0.0846
-39.14%
$-- $2,871
Feb 11 $0.17
+26.06%
$-- $7,405
Feb 4 $0.135
+5.30%
$-- $594
Jan 28 $0.0493
+0.89%
$-- $114
Download