Hercules Protocol Historical Data

HERC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00286
+0.02%
$ -- $ 2
Oct 31, 2020 $ 0.00286
-0.01%
$ -- $ 3
Oct 30, 2020 $ 0.00287
+0.03%
$ -- $ 1
Oct 29, 2020 $ 0.00287
+0.31%
$ -- $ 2
Oct 28, 2020 $ 0.00286
-2.09%
$ -- $ 1
Oct 27, 2020 $ 0.00292
-0.92%
$ -- $ 3
Oct 26, 2020 $ 0.00295
-1.40%
$ -- $ 0
Oct 25, 2020 $ 0.00299
-0.74%
$ -- $ 3
Oct 24, 2020 $ 0.00301
+0.05%
$ -- $ 1
Oct 23, 2020 $ 0.00301
-0.86%
$ -- $ 2
Oct 22, 2020 $ 0.00304
-1.49%
$ -- $ 1
Oct 21, 2020 $ 0.00309
+1.52%
$ -- $ 4
Oct 20, 2020 $ 0.00304
+0.20%
$ -- $ 1
Oct 19, 2020 $ 0.00303
+0.27%
$ -- $ 4
Oct 18, 2020 $ 0.00302
+0.55%
$ -- $ 1
Oct 17, 2020 $ 0.00301
+0.22%
$ -- $ 3
Oct 16, 2020 $ 0.003
-0.45%
$ -- $ 1
Oct 15, 2020 $ 0.00301
+0.23%
$ -- $ 0
Oct 14, 2020 $ 0.00301
+0.00%
$ -- $ 2
Oct 13, 2020 $ 0.00301
-1.04%
$ -- $ 15
Oct 12, 2020 $ 0.00304
-0.54%
$ -- $ 2
Oct 11, 2020 $ 0.00306
+0.36%
$ -- $ 2
Oct 10, 2020 $ 0.00305
-0.17%
$ -- $ 2
Oct 9, 2020 $ 0.00305
+0.00%
$ -- $ 0
Oct 8, 2020 $ 0.00305
-0.15%
$ -- $ 3
Oct 7, 2020 $ 0.00305
-0.69%
$ -- $ 2
Oct 6, 2020 $ 0.00308
-0.85%
$ -- $ 3
Oct 5, 2020 $ 0.0031
+0.30%
$ -- $ 3
Oct 4, 2020 $ 0.00309
+0.22%
$ -- $ 4
Oct 3, 2020 $ 0.00309
-0.09%
$ -- $ 1
Oct 2, 2020 $ 0.00309
-0.29%
$ -- $ 3
Oct 1, 2020 $ 0.0031
-0.41%
$ -- $ 2
Sep 30, 2020 $ 0.00311
+0.94%
$ -- $ 7
Sep 29, 2020 $ 0.00308
-0.07%
$ -- $ 3
Sep 28, 2020 $ 0.00308
-2.02%
$ -- $ 2
Sep 27, 2020 $ 0.00315
+0.37%
$ -- $ 4
Sep 26, 2020 $ 0.00314
-0.29%
$ -- $ 3
Sep 25, 2020 $ 0.00315
-0.30%
$ -- $ 5
Sep 24, 2020 $ 0.00316
+1.13%
$ -- $ 4
Sep 23, 2020 $ 0.00312
-0.02%
$ -- $ 2
Sep 22, 2020 $ 0.00312
+0.05%
$ -- $ 2
Sep 21, 2020 $ 0.00312
-1.25%
$ -- $ 7
Sep 20, 2020 $ 0.00316
-0.27%
$ -- $ 2
Sep 19, 2020 $ 0.00317
-0.30%
$ -- $ 5
Sep 18, 2020 $ 0.00317
-0.62%
$ -- $ 1
Sep 17, 2020 $ 0.00319
+0.11%
$ -- $ 3
Sep 16, 2020 $ 0.00319
-0.05%
$ -- $ 2
Sep 15, 2020 $ 0.00319
-0.42%
$ -- $ 3
Sep 14, 2020 $ 0.00321
+0.59%
$ -- $ 3
Sep 13, 2020 $ 0.00319
-0.85%
$ -- $ 4