Hercules Protocol Historical Data

HERC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00321
-0.38%
$ -- $ 4
Sep 11, 2020 $ 0.00322
+0.16%
$ -- $ 2
Sep 10, 2020 $ 0.00322
+0.31%
$ -- $ 4
Sep 9, 2020 $ 0.00321
+0.64%
$ -- $ 1
Sep 8, 2020 $ 0.00319
-0.98%
$ -- $ 12
Sep 7, 2020 $ 0.00321
+1.13%
$ -- $ 1
Sep 6, 2020 $ 0.00318
-0.76%
$ -- $ 1
Sep 5, 2020 $ 0.0032
+0.14%
$ -- $ 6
Sep 4, 2020 $ 0.0032
+0.76%
$ -- $ 10
Sep 3, 2020 $ 0.00318
-1.73%
$ -- $ 6
Sep 2, 2020 $ 0.00323
-0.46%
$ -- $ 3
Sep 1, 2020 $ 0.00325
-0.35%
$ -- $ 24
Aug 31, 2020 $ 0.00326
-0.84%
$ -- $ 4
Aug 30, 2020 $ 0.00329
+0.39%
$ -- $ 6
Aug 29, 2020 $ 0.00328
-0.02%
$ -- $ 3
Aug 28, 2020 $ 0.00328
+0.57%
$ -- $ 7
Aug 27, 2020 $ 0.00326
+0.20%
$ -- $ 2
Aug 26, 2020 $ 0.00325
+0.73%
$ -- $ 8
Aug 25, 2020 $ 0.00323
-0.56%
$ -- $ 4
Aug 24, 2020 $ 0.00325
+0.12%
$ -- $ 12
Aug 23, 2020 $ 0.00325
-0.74%
$ -- $ 2
Aug 22, 2020 $ 0.00327
+0.14%
$ -- $ 16
Aug 21, 2020 $ 0.00326
-0.51%
$ -- $ 2
Aug 20, 2020 $ 0.00328
-0.21%
$ -- $ 0
Aug 19, 2020 $ 0.00329
+2.57%
$ -- $ 6
Aug 18, 2020 $ 0.00321
-0.82%
$ -- $ 2
Aug 17, 2020 $ 0.00323
-1.21%
$ -- $ 8
Aug 16, 2020 $ 0.00327
+0.12%
$ -- $ 1
Aug 15, 2020 $ 0.00327
+0.26%
$ -- $ 21
Aug 14, 2020 $ 0.00326
-0.79%
$ -- $ 1
Aug 13, 2020 $ 0.00329
-0.68%
$ -- $ 0
Aug 12, 2020 $ 0.00331
-0.32%
$ -- $ 2
Aug 11, 2020 $ 0.00332
+0.81%
$ -- $ 2
Aug 10, 2020 $ 0.00329
+0.10%
$ -- $ 2
Aug 9, 2020 $ 0.00329
-0.35%
$ -- $ 6
Aug 8, 2020 $ 0.00329
-0.45%
$ -- $ 3
Aug 7, 2020 $ 0.00331
-0.88%
$ -- $ 8
Aug 6, 2020 $ 0.00334
-2.83%
$ -- $ 3
Aug 5, 2020 $ 0.00343
-0.57%
$ -- $ 3
Aug 4, 2020 $ 0.00345
+0.34%
$ -- $ 2
Aug 3, 2020 $ 0.00344
+0.29%
$ -- $ 1
Aug 2, 2020 $ 0.00343
-0.82%
$ -- $ 17
Aug 1, 2020 $ 0.00346
-0.01%
$ -- $ 75
Jul 31, 2020 $ 0.00346
+0.82%
$ -- $ 5
Jul 30, 2020 $ 0.00344
+0.07%
$ -- $ 2
Jul 29, 2020 $ 0.00343
-1.46%
$ -- $ 10
Jul 28, 2020 $ 0.00348
-0.64%
$ -- $ 10
Jul 27, 2020 $ 0.0035
-0.51%
$ -- $ 23
Jul 26, 2020 $ 0.00352
+0.30%
$ -- $ 4
Jul 25, 2020 $ 0.00351
+0.21%
$ -- $ 2