Hercules Protocol Historical Data

HERC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00321
-0.38%
$-- $4
Sep 11, 2020 $0.00322
+0.16%
$-- $2
Sep 10, 2020 $0.00322
+0.31%
$-- $4
Sep 9, 2020 $0.00321
+0.64%
$-- $1
Sep 8, 2020 $0.00319
-0.98%
$-- $12
Sep 7, 2020 $0.00321
+1.13%
$-- $1
Sep 6, 2020 $0.00318
-0.76%
$-- $1
Sep 5, 2020 $0.0032
+0.14%
$-- $6
Sep 4, 2020 $0.0032
+0.76%
$-- $10
Sep 3, 2020 $0.00318
-1.73%
$-- $6
Sep 2, 2020 $0.00323
-0.46%
$-- $3
Sep 1, 2020 $0.00325
-0.35%
$-- $24
Aug 31, 2020 $0.00326
-0.84%
$-- $4
Aug 30, 2020 $0.00329
+0.39%
$-- $6
Aug 29, 2020 $0.00328
-0.02%
$-- $3
Aug 28, 2020 $0.00328
+0.57%
$-- $7
Aug 27, 2020 $0.00326
+0.20%
$-- $2
Aug 26, 2020 $0.00325
+0.73%
$-- $8
Aug 25, 2020 $0.00323
-0.56%
$-- $4
Aug 24, 2020 $0.00325
+0.12%
$-- $12
Aug 23, 2020 $0.00325
-0.74%
$-- $2
Aug 22, 2020 $0.00327
+0.14%
$-- $16
Aug 21, 2020 $0.00326
-0.51%
$-- $2
Aug 20, 2020 $0.00328
-0.21%
$-- $0
Aug 19, 2020 $0.00329
+2.57%
$-- $6
Aug 18, 2020 $0.00321
-0.82%
$-- $2
Aug 17, 2020 $0.00323
-1.21%
$-- $8
Aug 16, 2020 $0.00327
+0.12%
$-- $1
Aug 15, 2020 $0.00327
+0.26%
$-- $21
Aug 14, 2020 $0.00326
-0.79%
$-- $1
Aug 13, 2020 $0.00329
-0.68%
$-- $0
Aug 12, 2020 $0.00331
-0.32%
$-- $2
Aug 11, 2020 $0.00332
+0.81%
$-- $2
Aug 10, 2020 $0.00329
+0.10%
$-- $2
Aug 9, 2020 $0.00329
-0.35%
$-- $6
Aug 8, 2020 $0.00329
-0.45%
$-- $3
Aug 7, 2020 $0.00331
-0.88%
$-- $8
Aug 6, 2020 $0.00334
-2.83%
$-- $3
Aug 5, 2020 $0.00343
-0.57%
$-- $3
Aug 4, 2020 $0.00345
+0.34%
$-- $2
Aug 3, 2020 $0.00344
+0.29%
$-- $1
Aug 2, 2020 $0.00343
-0.82%
$-- $17
Aug 1, 2020 $0.00346
-0.01%
$-- $75
Jul 31, 2020 $0.00346
+0.82%
$-- $5
Jul 30, 2020 $0.00344
+0.07%
$-- $2
Jul 29, 2020 $0.00343
-1.46%
$-- $10
Jul 28, 2020 $0.00348
-0.64%
$-- $10
Jul 27, 2020 $0.0035
-0.51%
$-- $23
Jul 26, 2020 $0.00352
+0.30%
$-- $4
Jul 25, 2020 $0.00351
+0.21%
$-- $2