Hercules Protocol Historical Data

HERC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00424
-1.53%
$-- $4
Apr 14, 2020 $0.00431
-0.42%
$-- $7
Apr 13, 2020 $0.00433
-0.73%
$-- $5
Apr 12, 2020 $0.00436
+0.07%
$-- $3
Apr 11, 2020 $0.00436
-1.01%
$-- $3
Apr 10, 2020 $0.0044
-0.14%
$-- $3
Apr 9, 2020 $0.00441
+0.59%
$-- $6
Apr 8, 2020 $0.00438
+0.13%
$-- $3
Apr 7, 2020 $0.00438
-0.48%
$-- $2
Apr 6, 2020 $0.00439
-0.42%
$-- $5
Apr 5, 2020 $0.00442
-0.94%
$-- $5
Apr 4, 2020 $0.00446
+0.50%
$-- $2
Apr 3, 2020 $0.00444
-2.49%
$-- $2
Apr 2, 2020 $0.00455
+0.15%
$-- $5
Apr 1, 2020 $0.00455
+0.24%
$-- $1
Mar 31, 2020 $0.00454
+0.33%
$-- $1
Mar 30, 2020 $0.00453
+0.04%
$-- $1
Mar 28, 2020 $0.00453
+2.81%
$-- $5
Mar 27, 2020 $0.00441
+978.01%
$-- $5
Mar 26, 2020 $0.000409
+0.19%
$-- $6
Mar 25, 2020 $0.000408
+0.07%
$-- $4
Mar 24, 2020 $0.000408
+0.95%
$-- $4
Mar 20, 2020 $0.000391
-0.14%
$-- $23
Mar 18, 2020 $0.000397
-0.19%
$-- $4
Mar 17, 2020 $0.000399
+1.08%
$-- $4
Mar 15, 2020 $0.00039
-0.68%
$-- $59
Mar 14, 2020 $0.000393
-2.35%
$-- $60
Mar 13, 2020 $0.000401
+2.76%
$-- $61
Mar 7, 2020 $0.000432
+0.24%
$-- $2
Feb 8, 2020 $0.000438
-0.56%
$-- $2
Feb 7, 2020 $0.00044
-0.57%
$-- $2
Feb 6, 2020 $0.000443
+0.14%
$-- $2
Jan 27, 2020 $0.000445
+0.67%
$-- $16
Jan 26, 2020 $0.000442
+0.10%
$-- $16
Jan 22, 2020 $0.000444
-0.03%
$-- $25
Jan 21, 2020 $0.000444
+1.08%
$-- $25
Jan 19, 2020 $0.000445
-0.29%
$-- $2
Jan 18, 2020 $0.000447
-0.06%
$-- $33
Jan 17, 2020 $0.000447
+0.05%
$-- $33
Jan 16, 2020 $0.000447
+0.27%
$-- $42
Jan 15, 2020 $0.000445
-0.24%
$-- $42
Jan 8, 2020 $0.000444
+0.27%
$-- $17
Jan 7, 2020 $0.000443
-0.57%
$-- $17
Jan 4, 2020 $0.000443
-0.38%
$-- $6
Jan 3, 2020 $0.000444
-0.06%
$-- $7
Jan 2, 2020 $0.000443
+0.32%
$-- $9
Jan 1, 2020 $0.000442
+0.32%
$-- $9
Dec 31, 2019 $0.000441
-0.06%
$-- $9
Dec 30, 2019 $0.000441
-1.71%
$-- $10
Dec 29, 2019 $0.000448
+0.73%
$-- $7