Hercules Protocol Historical Data

HERC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00424
-1.53%
$ -- $ 4
Apr 14, 2020 $ 0.00431
-0.42%
$ -- $ 7
Apr 13, 2020 $ 0.00433
-0.73%
$ -- $ 5
Apr 12, 2020 $ 0.00436
+0.07%
$ -- $ 3
Apr 11, 2020 $ 0.00436
-1.01%
$ -- $ 3
Apr 10, 2020 $ 0.0044
-0.14%
$ -- $ 3
Apr 9, 2020 $ 0.00441
+0.59%
$ -- $ 6
Apr 8, 2020 $ 0.00438
+0.13%
$ -- $ 3
Apr 7, 2020 $ 0.00438
-0.48%
$ -- $ 2
Apr 6, 2020 $ 0.00439
-0.42%
$ -- $ 5
Apr 5, 2020 $ 0.00442
-0.94%
$ -- $ 5
Apr 4, 2020 $ 0.00446
+0.50%
$ -- $ 2
Apr 3, 2020 $ 0.00444
-2.49%
$ -- $ 2
Apr 2, 2020 $ 0.00455
+0.15%
$ -- $ 5
Apr 1, 2020 $ 0.00455
+0.24%
$ -- $ 1
Mar 31, 2020 $ 0.00454
+0.33%
$ -- $ 1
Mar 30, 2020 $ 0.00453
+0.04%
$ -- $ 1
Mar 28, 2020 $ 0.00453
+2.81%
$ -- $ 5
Mar 27, 2020 $ 0.00441
+978.01%
$ -- $ 5
Mar 26, 2020 $ 0.000409
+0.19%
$ -- $ 6
Mar 25, 2020 $ 0.000408
+0.07%
$ -- $ 4
Mar 24, 2020 $ 0.000408
+0.95%
$ -- $ 4
Mar 20, 2020 $ 0.000391
-0.14%
$ -- $ 23
Mar 18, 2020 $ 0.000397
-0.19%
$ -- $ 4
Mar 17, 2020 $ 0.000399
+1.08%
$ -- $ 4
Mar 15, 2020 $ 0.00039
-0.68%
$ -- $ 59
Mar 14, 2020 $ 0.000393
-2.35%
$ -- $ 60
Mar 13, 2020 $ 0.000401
+2.76%
$ -- $ 61
Mar 7, 2020 $ 0.000432
+0.24%
$ -- $ 2
Feb 8, 2020 $ 0.000438
-0.56%
$ -- $ 2
Feb 7, 2020 $ 0.00044
-0.57%
$ -- $ 2
Feb 6, 2020 $ 0.000443
+0.14%
$ -- $ 2
Jan 27, 2020 $ 0.000445
+0.67%
$ -- $ 16
Jan 26, 2020 $ 0.000442
+0.10%
$ -- $ 16
Jan 22, 2020 $ 0.000444
-0.03%
$ -- $ 25
Jan 21, 2020 $ 0.000444
+1.08%
$ -- $ 25
Jan 19, 2020 $ 0.000445
-0.29%
$ -- $ 2
Jan 18, 2020 $ 0.000447
-0.06%
$ -- $ 33
Jan 17, 2020 $ 0.000447
+0.05%
$ -- $ 33
Jan 16, 2020 $ 0.000447
+0.27%
$ -- $ 42
Jan 15, 2020 $ 0.000445
-0.24%
$ -- $ 42
Jan 8, 2020 $ 0.000444
+0.27%
$ -- $ 17
Jan 7, 2020 $ 0.000443
-0.57%
$ -- $ 17
Jan 4, 2020 $ 0.000443
-0.38%
$ -- $ 6
Jan 3, 2020 $ 0.000444
-0.06%
$ -- $ 7
Jan 2, 2020 $ 0.000443
+0.32%
$ -- $ 9
Jan 1, 2020 $ 0.000442
+0.32%
$ -- $ 9
Dec 31, 2019 $ 0.000441
-0.06%
$ -- $ 9
Dec 30, 2019 $ 0.000441
-1.71%
$ -- $ 10
Dec 29, 2019 $ 0.000448
+0.73%
$ -- $ 7