Hercules Protocol Historical Data

HERC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000448
+0.44%
$ -- $ 59
Dec 19, 2019 $ 0.000447
+0.17%
$ -- $ 59
Dec 13, 2019 $ 0.000454
-0.03%
$ -- $ 42
Dec 12, 2019 $ 0.000454
+0.44%
$ -- $ 42
Dec 11, 2019 $ 0.000452
-1.42%
$ -- $ 57
Dec 10, 2019 $ 0.000458
+0.82%
$ -- $ 20
Dec 8, 2019 $ 0.000458
+0.24%
$ -- $ 72
Dec 7, 2019 $ 0.000457
-0.35%
$ -- $ 72
Dec 6, 2019 $ 0.000458
-0.60%
$ -- $ 11
Dec 5, 2019 $ 0.000462
+1.28%
$ -- $ 11
Dec 4, 2019 $ 0.00046
+0.48%
$ -- $ 39
Dec 3, 2019 $ 0.000458
+0.66%
$ -- $ 88
Dec 2, 2019 $ 0.000455
+0.87%
$ -- $ 8
Dec 1, 2019 $ 0.000451
-0.28%
$ -- $ 60
Nov 30, 2019 $ 0.000452
-0.16%
$ -- $ 87
Nov 29, 2019 $ 0.000454
+0.61%
$ -- $ 19
Nov 27, 2019 $ 0.000454
+0.30%
$ -- $ 21
Nov 26, 2019 $ 0.000453
+5.30%
$ -- $ 113
Nov 25, 2019 $ 0.000435
-4.58%
$ -- $ 174
Nov 24, 2019 $ 0.000456
+5.11%
$ -- $ 1,184
Nov 23, 2019 $ 0.000434
-48.97%
$ -- $ 73
Nov 22, 2019 $ 0.000846
+89.55%
$ -- $ 71
Nov 21, 2019 $ 0.000446
+9.91%
$ -- $ 417
Nov 20, 2019 $ 0.000406
-0.15%
$ -- $ 95
Nov 19, 2019 $ 0.000406
+0.37%
$ -- $ 134
Nov 18, 2019 $ 0.000404
+1.46%
$ -- $ 100
Nov 17, 2019 $ 0.000399
-0.01%
$ -- $ 33
Nov 16, 2019 $ 0.000388
-0.70%
$ -- $ 1
Nov 15, 2019 $ 0.000391
-66.90%
$ -- $ 73
Nov 14, 2019 $ 0.00118
+26.24%
$ -- $ 516
Nov 13, 2019 $ 0.000936
-30.42%
$ -- $ 362
Nov 12, 2019 $ 0.00135
-36.73%
$ -- $ 204
Nov 11, 2019 $ 0.00213
-24.79%
$ -- $ 227
Nov 10, 2019 $ 0.00283
-13.49%
$ -- $ 109
Nov 9, 2019 $ 0.00328
+20.33%
$ -- $ 156
Nov 8, 2019 $ 0.00272
+12.55%
$ -- $ 113
Nov 7, 2019 $ 0.00242
-26.34%
$ -- $ 34
Nov 6, 2019 $ 0.00328
+1.17%
$ -- $ 673
Nov 5, 2019 $ 0.00324
-2.59%
$ -- $ 222
Nov 4, 2019 $ 0.00333
+1.88%
$ -- $ 428
Nov 3, 2019 $ 0.00327
+0.21%
$ -- $ 465
Nov 2, 2019 $ 0.00326
+1.27%
$ -- $ 775
Nov 1, 2019 $ 0.00322
+0.41%
$ -- $ 305
Oct 31, 2019 $ 0.00321
+0.15%
$ -- $ 513
Oct 30, 2019 $ 0.0032
-0.73%
$ -- $ 190
Oct 29, 2019 $ 0.00322
+1.31%
$ -- $ 540
Oct 28, 2019 $ 0.00318
+1.89%
$ -- $ 419
Oct 27, 2019 $ 0.00313
+2.91%
$ -- $ 607
Oct 26, 2019 $ 0.00304
-1.86%
$ -- $ 986
Oct 25, 2019 $ 0.00309
+1.91%
$ -- $ 801