Hercules Protocol Historical Data

HERC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000448
+0.44%
$-- $59
Dec 19, 2019 $0.000447
+0.17%
$-- $59
Dec 13, 2019 $0.000454
-0.03%
$-- $42
Dec 12, 2019 $0.000454
+0.44%
$-- $42
Dec 11, 2019 $0.000452
-1.42%
$-- $57
Dec 10, 2019 $0.000458
+0.82%
$-- $20
Dec 8, 2019 $0.000458
+0.24%
$-- $72
Dec 7, 2019 $0.000457
-0.35%
$-- $72
Dec 6, 2019 $0.000458
-0.60%
$-- $11
Dec 5, 2019 $0.000462
+1.28%
$-- $11
Dec 4, 2019 $0.00046
+0.48%
$-- $39
Dec 3, 2019 $0.000458
+0.66%
$-- $88
Dec 2, 2019 $0.000455
+0.87%
$-- $8
Dec 1, 2019 $0.000451
-0.28%
$-- $60
Nov 30, 2019 $0.000452
-0.16%
$-- $87
Nov 29, 2019 $0.000454
+0.61%
$-- $19
Nov 27, 2019 $0.000454
+0.30%
$-- $21
Nov 26, 2019 $0.000453
+5.30%
$-- $113
Nov 25, 2019 $0.000435
-4.58%
$-- $174
Nov 24, 2019 $0.000456
+5.11%
$-- $1,184
Nov 23, 2019 $0.000434
-48.97%
$-- $73
Nov 22, 2019 $0.000846
+89.55%
$-- $71
Nov 21, 2019 $0.000446
+9.91%
$-- $417
Nov 20, 2019 $0.000406
-0.15%
$-- $95
Nov 19, 2019 $0.000406
+0.37%
$-- $134
Nov 18, 2019 $0.000404
+1.46%
$-- $100
Nov 17, 2019 $0.000399
-0.01%
$-- $33
Nov 16, 2019 $0.000388
-0.70%
$-- $1
Nov 15, 2019 $0.000391
-66.90%
$-- $73
Nov 14, 2019 $0.00118
+26.24%
$-- $516
Nov 13, 2019 $0.000936
-30.42%
$-- $362
Nov 12, 2019 $0.00135
-36.73%
$-- $204
Nov 11, 2019 $0.00213
-24.79%
$-- $227
Nov 10, 2019 $0.00283
-13.49%
$-- $109
Nov 9, 2019 $0.00328
+20.33%
$-- $156
Nov 8, 2019 $0.00272
+12.55%
$-- $113
Nov 7, 2019 $0.00242
-26.34%
$-- $34
Nov 6, 2019 $0.00328
+1.17%
$-- $673
Nov 5, 2019 $0.00324
-2.59%
$-- $222
Nov 4, 2019 $0.00333
+1.88%
$-- $428
Nov 3, 2019 $0.00327
+0.21%
$-- $465
Nov 2, 2019 $0.00326
+1.27%
$-- $775
Nov 1, 2019 $0.00322
+0.41%
$-- $305
Oct 31, 2019 $0.00321
+0.15%
$-- $513
Oct 30, 2019 $0.0032
-0.73%
$-- $190
Oct 29, 2019 $0.00322
+1.31%
$-- $540
Oct 28, 2019 $0.00318
+1.89%
$-- $419
Oct 27, 2019 $0.00313
+2.91%
$-- $607
Oct 26, 2019 $0.00304
-1.86%
$-- $986
Oct 25, 2019 $0.00309
+1.91%
$-- $801