Hercules Protocol Historical Data

HERC
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.0015
+7.04%
$-- $8
Apr 5 $0.00137
+4.83%
$-- $11
Mar 22 $0.001
-14.06%
$-- $56
Mar 15 $0.00116
-17.76%
$-- $51
Mar 8 $0.00142
-8.82%
$-- $25
Mar 1 $0.00156
+23.15%
$-- $10
Feb 22 $0.00119
-31.95%
$-- $82
Feb 15 $0.00175
-38.75%
$-- $1,097
Feb 8 $0.00286
+0.86%
$-- $971
Feb 1 $0.00284
+3.71%
$-- $26
Jan 25 $0.00273
+1.50%
$-- $9
Jan 18 $0.0027
-14.78%
$-- $25
Jan 11 $0.00316
-1.42%
$-- $18
Jan 4 $0.00321
-1.94%
$-- $101
Dec 28 $0.00327
+2.78%
$-- $25
Dec 21 $0.00316
+1.27%
$-- $20
Dec 14 $0.00311
+0.89%
$-- $24
Dec 7 $0.00309
-0.09%
$-- $18
Nov 30 $0.00309
+0.45%
$-- $27
Nov 23 $0.00308
-2.54%
$-- $14
Nov 16 $0.00316
+1.90%
$-- $14
Nov 9 $0.0031
+8.89%
$-- $18
Nov 2 $0.00285
-0.52%
$-- $24
Oct 26 $0.00286
-4.33%
$-- $12
Oct 19 $0.00299
-1.04%
$-- $16
Oct 12 $0.00302
-1.07%
$-- $25
Oct 5 $0.00306
-1.14%
$-- $15
Sep 28 $0.00309
-1.74%
$-- $23
Sep 21 $0.00315
-0.40%
$-- $26
Sep 14 $0.00316
-0.85%
$-- $20
Sep 7 $0.00319
+0.21%
$-- $28
Aug 31 $0.00318
-3.33%
$-- $53
Aug 24 $0.00329
+1.29%
$-- $42
Aug 17 $0.00325
-0.84%
$-- $35
Aug 10 $0.00327
-0.51%
$-- $28
Aug 3 $0.00329
-4.28%
$-- $27
Jul 27 $0.00343
-2.44%
$-- $143
Jul 20 $0.00352
+0.23%
$-- $28
Jul 13 $0.00351
-0.47%
$-- $53
Jul 6 $0.00353
+0.29%
$-- $39
Jun 29 $0.00352
+1.68%
$-- $21
Jun 22 $0.00346
-0.61%
$-- $27
Jun 15 $0.00348
-0.76%
$-- $48
Jun 8 $0.0035
-3.03%
$-- $23
Jun 1 $0.00361
-17.52%
$-- $174
May 25 $0.00438
+2.07%
$-- $19
May 18 $0.00429
-0.67%
$-- $14
May 11 $0.00432
+4.91%
$-- $45
May 4 $0.00412
-1.51%
$-- $26
Apr 27 $0.00418
-1.24%
$-- $32
Download