Coinranking
Hercules Protocol Historical Data
HERC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12 | $0.0015 | +7.04% | ||
| Apr 5 | $0.00137 | +4.83% | ||
| Mar 22 | $0.001 | -14.06% | ||
| Mar 15 | $0.00116 | -17.76% | ||
| Mar 8 | $0.00142 | -8.82% | ||
| Mar 1 | $0.00156 | +23.15% | ||
| Feb 22 | $0.00119 | -31.95% | ||
| Feb 15 | $0.00175 | -38.75% | ||
| Feb 8 | $0.00286 | +0.86% | ||
| Feb 1 | $0.00284 | +3.71% | ||
| Jan 25 | $0.00273 | +1.50% | ||
| Jan 18 | $0.0027 | -14.78% | ||
| Jan 11 | $0.00316 | -1.42% | ||
| Jan 4 | $0.00321 | -1.94% | ||
| Dec 28 | $0.00327 | +2.78% | ||
| Dec 21 | $0.00316 | +1.27% | ||
| Dec 14 | $0.00311 | +0.89% | ||
| Dec 7 | $0.00309 | -0.09% | ||
| Nov 30 | $0.00309 | +0.45% | ||
| Nov 23 | $0.00308 | -2.54% | ||
| Nov 16 | $0.00316 | +1.90% | ||
| Nov 9 | $0.0031 | +8.89% | ||
| Nov 2 | $0.00285 | -0.52% | ||
| Oct 26 | $0.00286 | -4.33% | ||
| Oct 19 | $0.00299 | -1.04% | ||
| Oct 12 | $0.00302 | -1.07% | ||
| Oct 5 | $0.00306 | -1.14% | ||
| Sep 28 | $0.00309 | -1.74% | ||
| Sep 21 | $0.00315 | -0.40% | ||
| Sep 14 | $0.00316 | -0.85% | ||
| Sep 7 | $0.00319 | +0.21% | ||
| Aug 31 | $0.00318 | -3.33% | ||
| Aug 24 | $0.00329 | +1.29% | ||
| Aug 17 | $0.00325 | -0.84% | ||
| Aug 10 | $0.00327 | -0.51% | ||
| Aug 3 | $0.00329 | -4.28% | ||
| Jul 27 | $0.00343 | -2.44% | ||
| Jul 20 | $0.00352 | +0.23% | ||
| Jul 13 | $0.00351 | -0.47% | ||
| Jul 6 | $0.00353 | +0.29% | ||
| Jun 29 | $0.00352 | +1.68% | ||
| Jun 22 | $0.00346 | -0.61% | ||
| Jun 15 | $0.00348 | -0.76% | ||
| Jun 8 | $0.0035 | -3.03% | ||
| Jun 1 | $0.00361 | -17.52% | ||
| May 25 | $0.00438 | +2.07% | ||
| May 18 | $0.00429 | -0.67% | ||
| May 11 | $0.00432 | +4.91% | ||
| May 4 | $0.00412 | -1.51% | ||
| Apr 27 | $0.00418 | -1.24% | ||
Previous Next