起源 Historical Data

起源
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅384
+0.00%
$ 3,842 $ 26
Apr 27, 9 PM $ 0.0₅384
+0.00%
$ 3,840 $ 26
Apr 26, 11 PM $ 0.0₅394
-0.03%
$ 3,936 $ 309
Apr 26, 3 PM $ 0.0₅378
+0.00%
$ 3,781 $ 336
Apr 26, 2 PM $ 0.0₅381
+0.00%
$ 3,813 $ 403
Apr 26, 1 PM $ 0.0₅381
-2.49%
$ 3,814 $ 402
Apr 26, 12 PM $ 0.0₅401
+4.09%
$ 4,011 $ 459
Apr 26, 11 AM $ 0.0₅385
+0.00%
$ 3,855 $ 320
Apr 26, 7 AM $ 0.0₅389
+0.00%
$ 3,886 $ 319
Apr 26, 4 AM $ 0.0₅386
-0.21%
$ 3,856 $ 303
Apr 25, 5 PM $ 0.0₅387
+0.00%
$ -- $ 6,781
Apr 25, 4 PM $ 0.0₅387
-2.40%
$ 3,872 $ 6,760
Apr 25, 3 PM $ 0.0₅395
+2.82%
$ 3,951 $ 6,876
Apr 25, 2 PM $ 0.0₅383
+1.25%
$ 3,827 $ 6,447
Apr 25, 12 PM $ 0.0₅384
-0.26%
$ 3,839 $ 6,315
Apr 25, 7 AM $ 0.0₅379
+0.00%
$ 3,786 $ 6,232
Apr 25, 4 AM $ 0.0₅378
+0.00%
$ 3,777 $ 6,445
Apr 25, 2 AM $ 0.0₅376
-0.25%
$ 3,762 $ 6,459
Apr 25, 1 AM $ 0.0₅381
+0.00%
$ 3,808 $ 6,501
Apr 25, 12 AM $ 0.0₅381
+0.00%
$ 3,807 $ 6,493
Apr 24, 11 PM $ 0.0₅38
+1.66%
$ 3,800 $ 6,116
Apr 24, 10 PM $ 0.0₅366
-0.27%
$ 3,658 $ 6,029
Apr 24, 8 PM $ 0.0₅371
-0.12%
$ 3,714 $ 6,024
Apr 24, 7 PM $ 0.0₅372
+1.47%
$ 3,718 $ 6,005
Apr 24, 6 PM $ 0.0₅367
-1.89%
$ 3,666 $ 5,938
Apr 24, 5 PM $ 0.0₅373
-27.37%
$ 3,733 $ 6,001
Apr 24, 4 PM $ 0.00025
+0.00%
$ 249,797 $ 2,551
Apr 21, 4 AM $ 0.000382
+0.39%
$ 381,602 $ 32,083
Apr 21, 12 AM $ 0.000381
+0.00%
$ 381,212 $ 31,762
Apr 20, 11 PM $ 0.000382
-0.20%
$ 381,663 $ 31,812
Apr 20, 4 PM $ 0.00168
-45.22%
$ 1.68 million $ 788
Apr 20, 3 PM $ 0.00178
-39.42%
$ 1.78 million $ 575
Apr 12, 4 AM $ 0.004
+0.00%
$ 4 million $ 17
Mar 24, 11 AM $ 0.00428
-0.03%
$ 4.28 million $ 3
Mar 23, 6 AM $ 0.00424
+0.00%
$ 4.24 million $ 101
Mar 22, 8 AM $ 0.00424
+0.00%
$ 4.24 million $ 102
Mar 16, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,459
Mar 8, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 99
Feb 28, 9 AM $ 0.00427
-0.87%
$ 4.27 million $ 617
Feb 16, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 152
Feb 16, 9 AM $ 0.00461
+0.24%
$ 4.61 million $ 147
Feb 16, 6 AM $ 0.00456
+0.00%
$ 4.56 million $ 140
Feb 16, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 76
Feb 15, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 101
Feb 14, 10 PM $ 0.00473
+0.16%
$ 4.73 million $ 1,326
Feb 14, 8 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,319
Feb 14, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 1,322
Feb 14, 6 PM $ 0.00473
-0.12%
$ 4.73 million $ 1,323
Feb 14, 5 PM $ 0.00472
-0.15%
$ 4.72 million $ 1,320
Feb 14, 3 PM $ 0.00475
+0.00%
$ 4.75 million $ 1,306
Download