起源 Historical Data

起源
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅387
-99.87%
$ 3,936 $ 76,793
Mar 23 $ 0.00428
+1.05%
$ -- $ 104
Mar 16 $ 0.00424
-7.15%
$ -- $ 1,561
Feb 23 $ 0.00427
-0.87%
$ -- $ 617
Feb 16 $ 0.0046
+1.01%
$ -- $ 152
Feb 9 $ 0.00473
-7.69%
$ -- $ 33,625
Feb 2 $ 0.00518
-37.96%
$ 5.13 million $ 87,279
Jan 26 $ 0.00857
-14.41%
$ 8.45 million $ 20,875
Jan 19 $ 0.0103
-12.07%
$ 9.99 million $ 12,703
Jan 12 $ 0.012
+66.64%
$ 11.77 million $ 187,068
Jan 5 $ 0.00721
-9.69%
$ 7.17 million $ 91,818
Dec 29 $ 0.00787
+10.10%
$ 7.98 million $ 449,762
Dec 22 $ 0.0071
+2.85%
$ 7.15 million $ 449,870
Dec 15 $ 0.0077
+105.64%
$ 6.88 million $ 4 million
Dec 8 $ 0.0039
-23.10%
$ 3.74 million $ 4.35 million
Dec 1 $ 0.00158
+252.31%
$ 5.06 million $ 2.76 million
Download