起源 Historical Data

起源 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0104
+0.29%
$ 10.36 million $ 272
Jan 22, 6 PM $ 0.0103
+0.01%
$ 10.34 million $ 268
Jan 22, 5 PM $ 0.0103
+0.16%
$ 10.31 million $ 264
Jan 22, 4 PM $ 0.0103
-0.07%
$ 10.31 million $ 260
Jan 22, 3 PM $ 0.0103
-0.54%
$ 10.25 million $ 257
Jan 22, 2 PM $ 0.0103
-0.77%
$ 10.31 million $ 254
Jan 22, 1 PM $ 0.0104
-0.10%
$ 10.4 million $ 241
Jan 22, 12 PM $ 0.0104
+0.11%
$ 10.42 million $ 237
Jan 22, 11 AM $ 0.0104
-0.32%
$ 10.41 million $ 235
Jan 22, 10 AM $ 0.0104
+0.02%
$ 10.44 million $ 232
Jan 22, 9 AM $ 0.0104
+0.58%
$ 10.43 million $ 216
Jan 22, 8 AM $ 0.0104
+0.02%
$ 10.37 million $ 186
Jan 22, 7 AM $ 0.0103
-0.33%
$ 10.35 million $ 183
Jan 22, 6 AM $ 0.0104
-0.12%
$ 10.37 million $ 172
Jan 22, 5 AM $ 0.0104
+0.02%
$ 10.4 million $ 166
Jan 22, 4 AM $ 0.0104
+0.10%
$ 10.39 million $ 103
Jan 22, 3 AM $ 0.0104
+0.40%
$ 10.38 million $ 71
Jan 22, 2 AM $ 0.0103
-0.35%
$ 10.35 million $ 646
Jan 22, 1 AM $ 0.0104
+0.23%
$ 10.38 million $ 615
Jan 22, 12 AM $ 0.0104
+0.55%
$ 10.36 million $ 605
Jan 21, 11 PM $ 0.0103
-0.08%
$ 10.33 million $ 597
Jan 21, 10 PM $ 0.0104
+0.16%
$ 10.36 million $ 594
Jan 21, 9 PM $ 0.0103
+0.28%
$ 10.34 million $ 591
Jan 21, 8 PM $ 0.0103
-0.27%
$ 10.31 million $ 586
Jan 21, 7 PM $ 0.0102
+0.10%
$ 10.18 million $ 574
Jan 21, 6 PM $ 0.0101
+0.11%
$ 10.13 million $ 568
Jan 21, 5 PM $ 0.0101
-1.98%
$ 10.13 million $ 554
Jan 21, 4 PM $ 0.0104
+0.00%
$ 10.36 million $ 557
Jan 21, 3 PM $ 0.0103
+0.26%
$ 10.3 million $ 553
Jan 21, 2 PM $ 0.0103
+0.77%
$ 10.26 million $ 541
Jan 21, 1 PM $ 0.0102
+0.60%
$ 10.15 million $ 497
Jan 21, 12 PM $ 0.0101
-0.93%
$ 10.07 million $ 469
Jan 21, 11 AM $ 0.0102
+0.17%
$ 10.18 million $ 468
Jan 21, 10 AM $ 0.0102
+0.09%
$ 10.18 million $ 451
Jan 21, 9 AM $ 0.0102
+0.36%
$ 10.16 million $ 435
Jan 21, 8 AM $ 0.0102
-0.26%
$ 10.15 million $ 400
Jan 21, 7 AM $ 0.0102
+0.05%
$ 10.21 million $ 398
Jan 21, 6 AM $ 0.0103
+0.00%
$ 10.26 million $ 386
Jan 21, 5 AM $ 0.0103
+0.15%
$ 10.26 million $ 328
Jan 21, 4 AM $ 0.0103
-0.14%
$ 10.26 million $ 325
Jan 21, 3 AM $ 0.0102
+0.35%
$ 10.24 million $ 85
Jan 21, 2 AM $ 0.0102
-0.36%
$ 10.2 million $ 7,887
Jan 21, 1 AM $ 0.0103
+0.18%
$ 10.26 million $ 7,895
Jan 21, 12 AM $ 0.0102
-0.83%
$ 10.22 million $ 7,789
Jan 20, 11 PM $ 0.0103
-0.86%
$ 10.32 million $ 7,881
Jan 20, 10 PM $ 0.0105
+0.30%
$ 10.45 million $ 7,962
Jan 20, 9 PM $ 0.0104
+0.08%
$ 10.41 million $ 7,937
Jan 20, 8 PM $ 0.0104
-0.08%
$ 10.41 million $ 7,943
Jan 20, 7 PM $ 0.0104
-0.16%
$ 10.38 million $ 7,907
Jan 20, 6 PM $ 0.0104
-0.28%
$ 10.37 million $ 7,917