起源 Historical Data

起源 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0119
-0.02%
$ 11.92 million $ 721
Jan 18, 2 PM $ 0.0119
+0.10%
$ 11.94 million $ 719
Jan 18, 1 PM $ 0.0119
+0.04%
$ 11.94 million $ 698
Jan 18, 12 PM $ 0.0119
+0.00%
$ 11.92 million $ 652
Jan 18, 11 AM $ 0.0119
+0.00%
$ 11.9 million $ 650
Jan 18, 10 AM $ 0.0119
-0.09%
$ 11.9 million $ 647
Jan 18, 9 AM $ 0.0119
-0.08%
$ 11.92 million $ 635
Jan 18, 8 AM $ 0.0119
+0.03%
$ 11.91 million $ 601
Jan 18, 7 AM $ 0.0119
-0.05%
$ 11.92 million $ 577
Jan 18, 6 AM $ 0.0119
+0.00%
$ 11.93 million $ 574
Jan 18, 5 AM $ 0.012
-0.16%
$ 11.95 million $ 331
Jan 18, 4 AM $ 0.012
-0.09%
$ 11.97 million $ 210
Jan 18, 3 AM $ 0.012
+0.39%
$ 11.98 million $ 173
Jan 18, 2 AM $ 0.0119
+0.03%
$ 11.95 million $ 4,077
Jan 18, 1 AM $ 0.0119
-0.36%
$ 11.93 million $ 4,058
Jan 18, 12 AM $ 0.012
+0.05%
$ 11.97 million $ 4,050
Jan 17, 11 PM $ 0.012
+0.06%
$ 11.97 million $ 4,018
Jan 17, 10 PM $ 0.012
-0.43%
$ 11.96 million $ 4,017
Jan 17, 9 PM $ 0.012
+0.30%
$ 12.02 million $ 3,995
Jan 17, 8 PM $ 0.012
+0.04%
$ 12.01 million $ 3,882
Jan 17, 7 PM $ 0.012
-0.24%
$ 12.01 million $ 3,879
Jan 17, 6 PM $ 0.012
+0.02%
$ 12.02 million $ 3,835
Jan 17, 5 PM $ 0.012
+0.15%
$ 12.03 million $ 3,817
Jan 17, 4 PM $ 0.012
-0.36%
$ 12.01 million $ 3,828
Jan 17, 3 PM $ 0.0119
+0.20%
$ 11.93 million $ 371
Jan 17, 2 PM $ 0.0119
+0.18%
$ 11.89 million $ 366
Jan 17, 1 PM $ 0.0119
-0.10%
$ 11.88 million $ 353
Jan 17, 12 PM $ 0.0119
+0.06%
$ 11.9 million $ 350
Jan 17, 11 AM $ 0.0119
+0.28%
$ 11.91 million $ 346
Jan 17, 10 AM $ 0.0119
+0.03%
$ 11.88 million $ 340
Jan 17, 9 AM $ 0.0118
+0.00%
$ 11.83 million $ 314
Jan 17, 8 AM $ 0.0118
+0.17%
$ 11.83 million $ 304
Jan 17, 7 AM $ 0.0118
-0.08%
$ 11.82 million $ 298
Jan 17, 6 AM $ 0.0118
-0.18%
$ 11.82 million $ 263
Jan 17, 5 AM $ 0.0118
+0.03%
$ 11.82 million $ 250
Jan 17, 4 AM $ 0.0118
-0.05%
$ 11.82 million $ 222
Jan 17, 3 AM $ 0.0118
+0.07%
$ 11.83 million $ 168
Jan 17, 2 AM $ 0.0118
-0.13%
$ 11.8 million $ 1,482
Jan 17, 1 AM $ 0.0118
+0.13%
$ 11.82 million $ 1,436
Jan 17, 12 AM $ 0.0118
-0.10%
$ 11.81 million $ 1,431
Jan 16, 11 PM $ 0.0118
+0.31%
$ 11.83 million $ 1,427
Jan 16, 10 PM $ 0.0118
+0.05%
$ 11.8 million $ 1,422
Jan 16, 9 PM $ 0.0118
+0.28%
$ 11.8 million $ 1,370
Jan 16, 8 PM $ 0.0118
+0.18%
$ 11.75 million $ 1,357
Jan 16, 7 PM $ 0.0117
-0.02%
$ 11.74 million $ 1,353
Jan 16, 6 PM $ 0.0117
+0.07%
$ 11.74 million $ 1,347
Jan 16, 5 PM $ 0.0117
+0.08%
$ 11.71 million $ 1,336
Jan 16, 4 PM $ 0.0117
+0.35%
$ 11.72 million $ 1,328
Jan 16, 3 PM $ 0.0117
-0.28%
$ 11.69 million $ 1,284
Jan 16, 2 PM $ 0.0117
-0.15%
$ 11.74 million $ 1,279