起源 Historical Data

起源 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0118
-0.08%
$ 11.78 million $ 1,276
Jan 16, 12 PM $ 0.0118
+0.20%
$ 11.8 million $ 1,254
Jan 16, 11 AM $ 0.0118
+0.03%
$ 11.77 million $ 1,230
Jan 16, 10 AM $ 0.0118
-0.10%
$ 11.79 million $ 1,228
Jan 16, 9 AM $ 0.0118
-0.09%
$ 11.8 million $ 1,221
Jan 16, 8 AM $ 0.0118
+0.53%
$ 11.81 million $ 1,168
Jan 16, 7 AM $ 0.0117
-0.18%
$ 11.73 million $ 1,130
Jan 16, 6 AM $ 0.0117
-0.12%
$ 11.73 million $ 1,109
Jan 16, 5 AM $ 0.0118
+1.60%
$ 11.75 million $ 1,080
Jan 16, 4 AM $ 0.0116
-0.30%
$ 11.57 million $ 158
Jan 16, 3 AM $ 0.0116
-0.06%
$ 11.6 million $ 113
Jan 16, 2 AM $ 0.0116
-0.10%
$ 11.61 million $ 8,046
Jan 16, 1 AM $ 0.0116
-0.27%
$ 11.61 million $ 8,030
Jan 16, 12 AM $ 0.0116
+0.18%
$ 11.63 million $ 8,027
Jan 15, 11 PM $ 0.0116
-0.10%
$ 11.61 million $ 8,011
Jan 15, 10 PM $ 0.0116
+0.33%
$ 11.63 million $ 8,006
Jan 15, 9 PM $ 0.0116
+0.55%
$ 11.6 million $ 7,978
Jan 15, 8 PM $ 0.0115
+0.22%
$ 11.54 million $ 7,926
Jan 15, 7 PM $ 0.0115
-0.67%
$ 11.53 million $ 7,939
Jan 15, 6 PM $ 0.0116
-0.53%
$ 11.65 million $ 7,874
Jan 15, 5 PM $ 0.0117
+0.22%
$ 11.73 million $ 7,907
Jan 15, 4 PM $ 0.0117
+0.38%
$ 11.69 million $ 7,893
Jan 15, 3 PM $ 0.0115
-0.74%
$ 11.53 million $ 6,940
Jan 15, 2 PM $ 0.0116
-0.20%
$ 11.62 million $ 6,974
Jan 15, 1 PM $ 0.0117
+0.51%
$ 11.65 million $ 6,925
Jan 15, 12 PM $ 0.0116
-0.20%
$ 11.58 million $ 6,888
Jan 15, 11 AM $ 0.0116
-0.09%
$ 11.61 million $ 6,872
Jan 15, 10 AM $ 0.0116
-0.13%
$ 11.62 million $ 6,867
Jan 15, 9 AM $ 0.0116
+0.09%
$ 11.64 million $ 6,830
Jan 15, 8 AM $ 0.0116
-1.14%
$ 11.63 million $ 6,739
Jan 15, 7 AM $ 0.0118
+0.65%
$ 11.76 million $ 5,344
Jan 15, 6 AM $ 0.0117
-0.15%
$ 11.69 million $ 5,066
Jan 15, 5 AM $ 0.0117
+0.00%
$ 11.7 million $ 5,020
Jan 15, 4 AM $ 0.0117
+0.40%
$ 11.69 million $ 4,985
Jan 15, 3 AM $ 0.0116
-2.09%
$ 11.64 million $ 4,844
Jan 15, 2 AM $ 0.0119
+0.42%
$ 11.9 million $ 22,957
Jan 15, 1 AM $ 0.0119
-0.63%
$ 11.86 million $ 22,849
Jan 15, 12 AM $ 0.012
-0.62%
$ 11.96 million $ 23,083
Jan 14, 11 PM $ 0.012
+0.17%
$ 12.02 million $ 23,106
Jan 14, 10 PM $ 0.012
-1.95%
$ 12.01 million $ 23,138
Jan 14, 9 PM $ 0.0122
+0.36%
$ 12.23 million $ 21,326
Jan 14, 8 PM $ 0.0122
+0.06%
$ 12.2 million $ 21,335
Jan 14, 7 PM $ 0.0122
+0.08%
$ 12.22 million $ 21,034
Jan 14, 6 PM $ 0.0121
+9.94%
$ 12.15 million $ 20,919
Jan 14, 5 PM $ 0.0111
-0.02%
$ 11.07 million $ 7,834
Jan 14, 4 PM $ 0.0111
+0.29%
$ 11.09 million $ 7,837
Jan 14, 3 PM $ 0.011
-1.92%
$ 11.04 million $ 7,809
Jan 14, 2 PM $ 0.0111
-0.08%
$ 11.12 million $ 6,256
Jan 14, 1 PM $ 0.0111
-0.14%
$ 11.15 million $ 6,173
Jan 14, 12 PM $ 0.0112
+0.46%
$ 11.17 million $ 6,058