起源 Historical Data

起源 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0111
-0.66%
$ 11.12 million $ 6,025
Jan 14, 10 AM $ 0.0112
+0.06%
$ 11.19 million $ 5,565
Jan 14, 9 AM $ 0.0112
+0.22%
$ 11.18 million $ 5,642
Jan 14, 8 AM $ 0.0112
-0.03%
$ 11.17 million $ 5,658
Jan 14, 7 AM $ 0.0112
-0.36%
$ 11.16 million $ 5,796
Jan 14, 6 AM $ 0.0112
-0.02%
$ 11.2 million $ 5,802
Jan 14, 5 AM $ 0.0112
-0.27%
$ 11.21 million $ 5,921
Jan 14, 4 AM $ 0.0113
-0.09%
$ 11.3 million $ 5,972
Jan 14, 3 AM $ 0.0113
+0.22%
$ 11.31 million $ 5,949
Jan 14, 2 AM $ 0.0113
-0.41%
$ 11.28 million $ 12,087
Jan 14, 1 AM $ 0.0113
+0.21%
$ 11.34 million $ 11,708
Jan 14, 12 AM $ 0.0113
+0.49%
$ 11.31 million $ 11,659
Jan 13, 11 PM $ 0.0113
-0.37%
$ 11.27 million $ 11,994
Jan 13, 10 PM $ 0.0113
-1.82%
$ 11.31 million $ 12,344
Jan 13, 9 PM $ 0.0115
+0.09%
$ 11.53 million $ 10,014
Jan 13, 8 PM $ 0.0115
+0.36%
$ 11.52 million $ 10,009
Jan 13, 7 PM $ 0.0115
+0.55%
$ 11.5 million $ 9,999
Jan 13, 6 PM $ 0.0114
+3.24%
$ 11.44 million $ 10,871
Jan 13, 5 PM $ 0.0111
-0.10%
$ 11.09 million $ 9,067
Jan 13, 4 PM $ 0.0111
+1.29%
$ 11.11 million $ 11,692
Jan 13, 3 PM $ 0.011
+0.10%
$ 10.95 million $ 72,326
Jan 13, 2 PM $ 0.0109
+0.15%
$ 10.94 million $ 72,139
Jan 13, 1 PM $ 0.0109
+0.04%
$ 10.92 million $ 72,178
Jan 13, 12 PM $ 0.0109
-0.19%
$ 10.93 million $ 73,362
Jan 13, 11 AM $ 0.011
-0.14%
$ 10.95 million $ 139,458
Jan 13, 10 AM $ 0.0109
-0.49%
$ 10.92 million $ 139,086
Jan 13, 9 AM $ 0.011
+0.00%
$ 10.96 million $ 138,999
Jan 13, 8 AM $ 0.011
-0.02%
$ 10.96 million $ 138,961
Jan 13, 7 AM $ 0.011
-0.18%
$ 10.98 million $ 139,048
Jan 13, 6 AM $ 0.011
+0.06%
$ 10.97 million $ 139,132
Jan 13, 5 AM $ 0.011
+0.43%
$ 10.96 million $ 138,799
Jan 13, 4 AM $ 0.0109
+0.45%
$ 10.92 million $ 138,181
Jan 13, 3 AM $ 0.0109
+0.11%
$ 10.87 million $ 137,573
Jan 13, 2 AM $ 0.0109
+0.02%
$ 10.86 million $ 137,470
Jan 13, 1 AM $ 0.0108
-0.18%
$ 10.83 million $ 137,619
Jan 13, 12 AM $ 0.0109
-0.61%
$ 10.87 million $ 138,038
Jan 12, 11 PM $ 0.0109
+0.11%
$ 10.93 million $ 138,512
Jan 12, 10 PM $ 0.0109
+0.15%
$ 10.92 million $ 138,264
Jan 12, 9 PM $ 0.0109
+0.43%
$ 10.91 million $ 138,046
Jan 12, 8 PM $ 0.0109
-0.09%
$ 10.88 million $ 137,909
Jan 12, 7 PM $ 0.0109
+1.50%
$ 10.89 million $ 138,094
Jan 12, 6 PM $ 0.0107
-0.73%
$ 10.73 million $ 131,570
Jan 12, 5 PM $ 0.0108
-4.46%
$ 10.8 million $ 130,677
Jan 12, 4 PM $ 0.0113
+39.40%
$ 11.3 million $ 131,855
Jan 12, 3 PM $ 0.00813
+16.04%
$ 8.13 million $ 42,666
Jan 12, 2 PM $ 0.007
+0.09%
$ 7 million $ 31,668
Jan 12, 1 PM $ 0.00698
-2.21%
$ 6.98 million $ 31,503
Jan 12, 12 PM $ 0.00713
-0.58%
$ 7.13 million $ 31,041
Jan 12, 11 AM $ 0.00717
-0.12%
$ 7.17 million $ 31,293
Jan 12, 10 AM $ 0.00717
+0.20%
$ 7.17 million $ 30,861