起源 Historical Data

起源 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00716
-0.27%
$ 7.16 million $ 30,775
Jan 12, 8 AM $ 0.00718
+0.15%
$ 7.18 million $ 30,788
Jan 12, 7 AM $ 0.00717
+0.20%
$ 7.17 million $ 30,652
Jan 12, 6 AM $ 0.00718
-0.35%
$ 7.18 million $ 30,755
Jan 12, 5 AM $ 0.0072
+0.36%
$ 7.2 million $ 30,573
Jan 12, 4 AM $ 0.00717
+0.11%
$ 7.17 million $ 30,486
Jan 12, 3 AM $ 0.00716
-0.03%
$ 7.16 million $ 30,367
Jan 12, 2 AM $ 0.00715
+0.45%
$ 7.15 million $ 30,198
Jan 12, 1 AM $ 0.00716
+0.36%
$ 7.16 million $ 29,775
Jan 12, 12 AM $ 0.00712
-0.82%
$ 7.12 million $ 29,492
Jan 11, 11 PM $ 0.00717
+0.18%
$ 7.17 million $ 29,537
Jan 11, 10 PM $ 0.00714
-0.14%
$ 7.14 million $ 29,452
Jan 11, 9 PM $ 0.00714
+0.22%
$ 7.14 million $ 29,370
Jan 11, 8 PM $ 0.00712
-0.45%
$ 7.12 million $ 30,790
Jan 11, 7 PM $ 0.00716
+0.06%
$ 7.16 million $ 30,963
Jan 11, 6 PM $ 0.00716
-0.08%
$ 7.16 million $ 31,296
Jan 11, 5 PM $ 0.00717
-0.08%
$ 7.17 million $ 31,348
Jan 11, 4 PM $ 0.00719
+0.51%
$ 7.19 million $ 31,299
Jan 11, 3 PM $ 0.00716
-0.10%
$ 7.16 million $ 31,029
Jan 11, 2 PM $ 0.00717
-0.02%
$ 7.17 million $ 31,132
Jan 11, 1 PM $ 0.00717
-0.31%
$ 7.17 million $ 30,894
Jan 11, 12 PM $ 0.00719
-0.21%
$ 7.19 million $ 30,965
Jan 11, 11 AM $ 0.00722
-0.14%
$ 7.22 million $ 30,814
Jan 11, 10 AM $ 0.00724
+0.07%
$ 7.24 million $ 30,735
Jan 11, 9 AM $ 0.00723
-0.32%
$ 7.23 million $ 30,637
Jan 11, 8 AM $ 0.00724
-0.85%
$ 7.24 million $ 30,233
Jan 11, 7 AM $ 0.00731
+0.61%
$ 7.31 million $ 30,048
Jan 11, 6 AM $ 0.00727
-0.18%
$ 7.27 million $ 29,674
Jan 11, 5 AM $ 0.00731
+0.24%
$ 7.31 million $ 29,677
Jan 11, 4 AM $ 0.00729
+0.45%
$ 7.29 million $ 29,537
Jan 11, 3 AM $ 0.00725
-0.16%
$ 7.25 million $ 29,242
Jan 11, 2 AM $ 0.00726
-0.11%
$ 7.26 million $ 29,108
Jan 11, 1 AM $ 0.00724
+0.42%
$ 7.24 million $ 29,053
Jan 11, 12 AM $ 0.00722
+0.12%
$ 7.22 million $ 28,987
Jan 10, 11 PM $ 0.00721
+0.05%
$ 7.21 million $ 28,698
Jan 10, 10 PM $ 0.00719
+0.38%
$ 7.19 million $ 28,030
Jan 10, 9 PM $ 0.00718
-0.79%
$ 7.18 million $ 28,043
Jan 10, 8 PM $ 0.00738
-2.42%
$ 7.38 million $ 26,743
Jan 10, 7 PM $ 0.00756
+3.85%
$ 7.56 million $ 25,173
Jan 10, 6 PM $ 0.00727
+1.95%
$ 7.27 million $ 20,249
Jan 10, 5 PM $ 0.00713
-1.63%
$ 7.13 million $ 17,258
Jan 10, 4 PM $ 0.00725
+0.15%
$ 7.25 million $ 15,856
Jan 10, 3 PM $ 0.00723
+0.24%
$ 7.23 million $ 15,899
Jan 10, 2 PM $ 0.0072
+0.25%
$ 7.2 million $ 15,669
Jan 10, 1 PM $ 0.00718
+0.21%
$ 7.18 million $ 15,571
Jan 10, 12 PM $ 0.00717
-0.30%
$ 7.17 million $ 15,498
Jan 10, 11 AM $ 0.00719
+0.01%
$ 7.19 million $ 15,358
Jan 10, 10 AM $ 0.00718
+0.28%
$ 7.18 million $ 15,394
Jan 10, 9 AM $ 0.00717
-0.31%
$ 7.17 million $ 15,410
Jan 10, 8 AM $ 0.00719
-0.19%
$ 7.19 million $ 15,375